Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tottenham Acquisition I Limited (NQ: TOTAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 10.20 10.20 10.20 0 +0.01(+0.09%)
Dec 27, 2018 10.19 10.19 10.19 10.19 100 +0.00(+0.00%)
Dec 26, 2018 10.19 10.19 10.19 10.19 200 +0.01(+0.10%)
Dec 21, 2018 10.18 10.18 10.18 0 +0.03(+0.30%)
Dec 20, 2018 10.15 10.15 10.15 10.15 100 +0.12(+1.20%)
Dec 13, 2018 10.03 10.03 10.03 0 -0.42(-4.02%)
Dec 06, 2018 10.45 10.45 10.45 0 +0.25(+2.45%)
Dec 04, 2018 10.24 10.24 10.00 10.20 4,900 -0.01(-0.10%)
Nov 30, 2018 10.21 10.21 10.21 0 -0.07(-0.68%)
Nov 28, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Nov 27, 2018 10.28 10.28 10.28 10.28 300 +0.00(+0.00%)
Nov 26, 2018 10.28 10.28 10.28 10.28 1,173 +0.08(+0.78%)
Nov 15, 2018 10.20 10.20 10.20 0 +0.02(+0.20%)
Nov 08, 2018 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 07, 2018 10.25 10.25 10.18 10.18 2,201 -0.09(-0.88%)
Nov 06, 2018 10.27 10.27 10.27 10.27 300 -0.02(-0.19%)
Nov 02, 2018 10.29 10.29 10.29 0 +0.01(+0.10%)
Nov 01, 2018 10.28 10.28 10.28 10.28 500 +0.03(+0.29%)
Oct 31, 2018 10.25 10.25 10.25 1 +0.00(+0.00%)
Oct 30, 2018 10.25 10.25 10.25 10.25 39,826 -0.04(-0.39%)
Oct 29, 2018 10.29 10.29 10.29 10.29 300 +0.01(+0.08%)
Oct 25, 2018 10.28 10.28 10.28 0 +0.00(+0.02%)
Oct 22, 2018 10.28 10.28 10.28 0 -0.03(-0.29%)
Oct 19, 2018 10.30 10.31 10.30 10.31 1,200 -0.04(-0.39%)
Oct 16, 2018 10.35 10.35 10.35 0 +0.03(+0.29%)
Oct 15, 2018 10.32 10.32 10.32 10.32 1,870 -0.02(-0.19%)
Oct 12, 2018 10.34 10.34 10.34 2 +0.00(+0.00%)
Oct 11, 2018 10.28 10.34 10.28 10.34 1,100 +0.03(+0.29%)
Oct 08, 2018 10.31 10.31 10.31 0 -0.02(-0.19%)
Oct 04, 2018 10.33 10.33 10.33 0 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.