Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.900 10.05 9.900 10.05 4,700 +0.15(+1.52%)
Dec 26, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 21, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 13, 2018 9.870 9.900 9.860 9.900 1,902 +0.02(+0.20%)
Dec 12, 2018 9.880 9.880 9.880 9.880 325 +0.03(+0.30%)
Dec 10, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 07, 2018 9.950 9.950 9.850 9.850 3,000 +0.00(+0.00%)
Dec 06, 2018 9.850 9.850 9.850 9.850 180,520 +0.00(+0.00%)
Nov 30, 2018 9.850 9.850 9.850 0 +0.13(+1.39%)
Nov 29, 2018 9.715 9.715 9.715 9.715 125,000 +0.00(+0.00%)
Nov 13, 2018 9.715 9.715 9.715 9.715 125,000 -0.09(-0.87%)
Nov 12, 2018 9.800 9.800 9.800 9.800 3,100 +0.05(+0.51%)
Nov 07, 2018 9.750 9.750 9.750 0 +0.07(+0.72%)
Nov 06, 2018 9.670 9.680 9.670 9.680 600 +0.00(+0.00%)
Nov 05, 2018 9.700 9.890 9.670 9.680 41,550 -0.12(-1.22%)
Nov 02, 2018 9.800 9.800 9.800 3 +0.00(+0.00%)
Oct 31, 2018 9.800 9.800 9.800 0 +0.15(+1.55%)
Oct 29, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 23, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 22, 2018 9.650 9.650 9.650 5 +0.00(+0.00%)
Oct 17, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.