Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.92 11.92 11.92 264,353 -0.67(-5.32%)
Dec 30, 2020 13.30 13.30 12.22 12.59 264,353 -0.70(-5.27%)
Dec 29, 2020 13.81 14.10 12.31 13.29 464,674 -0.51(-3.70%)
Dec 28, 2020 14.47 19.25 12.30 13.80 2,266,654 +2.04(+17.35%)
Dec 24, 2020 11.60 12.00 11.55 11.76 623,700 +0.07(+0.60%)
Dec 23, 2020 12.00 12.00 11.50 11.69 94,024 +0.62(+5.55%)
Dec 22, 2020 11.12 11.20 11.01 11.07 49,896 -0.03(-0.24%)
Dec 21, 2020 10.97 11.38 10.91 11.10 31,666 +0.22(+2.04%)
Dec 18, 2020 10.26 11.54 10.26 10.88 57,000 +0.13(+1.21%)
Dec 17, 2020 10.70 11.10 10.60 10.75 22,118 -0.03(-0.28%)
Dec 16, 2020 11.02 11.19 10.41 10.78 26,818 -0.10(-0.92%)
Dec 15, 2020 10.80 11.16 10.71 10.88 14,738 +0.10(+0.93%)
Dec 14, 2020 11.00 11.30 10.70 10.78 12,229 -0.22(-2.00%)
Dec 11, 2020 10.87 11.28 10.87 11.00 12,500 +0.18(+1.66%)
Dec 10, 2020 10.77 11.02 10.72 10.82 17,215 +0.09(+0.84%)
Dec 09, 2020 10.73 10.73 10.73 10.73 435 -0.05(-0.46%)
Dec 08, 2020 10.72 11.39 10.62 10.78 28,682 +0.06(+0.56%)
Dec 07, 2020 10.58 11.83 10.58 10.72 19,380 +0.01(+0.09%)
Dec 04, 2020 10.74 10.90 10.24 10.71 38,800 -0.05(-0.46%)
Dec 03, 2020 10.59 10.77 10.30 10.76 7,900 -0.03(-0.28%)
Dec 02, 2020 10.85 10.87 10.73 10.79 4,590 -0.01(-0.09%)
Dec 01, 2020 11.81 11.81 10.73 10.80 21,429 +0.04(+0.37%)
Nov 30, 2020 12.06 12.06 10.74 10.76 15,151 +0.15(+1.41%)
Nov 27, 2020 10.96 10.96 10.56 10.61 4,200 -0.47(-4.24%)
Nov 25, 2020 10.60 11.08 10.60 11.08 2,100 +0.09(+0.82%)
Nov 24, 2020 11.00 11.00 10.99 10.99 744 +0.01(+0.12%)
Nov 23, 2020 10.90 11.00 10.90 10.98 11,799 +0.18(+1.63%)
Nov 20, 2020 11.02 11.40 10.80 10.80 4,600 -0.10(-0.92%)
Nov 19, 2020 10.94 11.00 10.90 10.90 2,007 +0.16(+1.45%)
Nov 18, 2020 11.50 11.50 10.69 10.74 953 -0.02(-0.15%)
Nov 17, 2020 10.76 10.94 10.75 10.76 47,028 +0.04(+0.33%)
Nov 16, 2020 10.95 10.95 10.70 10.72 12,243 -0.04(-0.33%)
Nov 13, 2020 10.82 10.82 10.72 10.76 15,100 -0.08(-0.75%)
Nov 12, 2020 10.84 10.84 10.84 65 +0.00(+0.00%)
Nov 11, 2020 10.71 10.84 10.71 10.84 322 -0.11(-0.99%)
Nov 10, 2020 10.78 10.95 10.78 10.95 2,177 +0.02(+0.18%)
Nov 09, 2020 10.93 10.93 10.93 10.93 194 +0.13(+1.20%)
Nov 06, 2020 10.75 10.80 10.72 10.80 28,200 +0.05(+0.47%)
Nov 05, 2020 10.80 10.80 10.71 10.75 44,233 +0.01(+0.12%)
Nov 04, 2020 10.72 10.74 10.71 10.74 6,530 +0.02(+0.15%)
Nov 03, 2020 10.68 10.72 10.68 10.72 52,823 -0.06(-0.56%)
Nov 02, 2020 10.78 10.78 10.78 8 +0.00(+0.00%)
Oct 30, 2020 10.78 10.78 10.78 115 +0.00(+0.00%)
Oct 29, 2020 10.78 10.78 10.78 10.78 422 +0.12(+1.13%)
Oct 28, 2020 10.71 10.71 10.66 10.66 7,533 -0.08(-0.74%)
Oct 27, 2020 10.74 10.74 10.74 10.74 128 +0.05(+0.47%)
Oct 26, 2020 10.73 10.73 10.66 10.69 9,349 -0.11(-1.02%)
Oct 23, 2020 10.65 10.83 10.65 10.80 183,600 +0.20(+1.89%)
Oct 22, 2020 10.61 10.65 10.54 10.60 84,341 -0.08(-0.75%)
Oct 20, 2020 10.68 10.68 10.68 0 +0.06(+0.56%)
Oct 19, 2020 10.62 10.62 10.62 59 +0.00(+0.00%)
Oct 16, 2020 10.62 10.62 10.62 17 +0.00(+0.00%)
Oct 15, 2020 10.62 10.62 10.62 52 +0.00(+0.00%)
Oct 14, 2020 10.62 10.62 10.62 10.62 1,403 -0.03(-0.28%)
Oct 13, 2020 10.65 10.65 10.65 10.65 255 +0.01(+0.07%)
Oct 12, 2020 10.64 10.64 10.64 10.64 903 -0.02(-0.17%)
Oct 09, 2020 10.66 10.66 10.66 10.66 100 +0.04(+0.38%)
Oct 08, 2020 10.61 10.70 10.61 10.62 1,110 +0.00(+0.00%)
Oct 07, 2020 10.61 10.65 10.60 10.62 1,122 -0.13(-1.25%)
Oct 06, 2020 10.75 10.75 10.75 38 +0.00(+0.00%)
Oct 05, 2020 10.75 10.75 10.75 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.