Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenzing Acquisition Corp (NQ: TZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 8.750 8.750 0 +0.00(+0.00%)
Dec 11, 2020 9.850 10.25 8.580 9.000 45,100 -0.95(-9.55%)
Dec 10, 2020 10.33 10.33 9.700 9.950 95,362 -0.39(-3.77%)
Dec 09, 2020 10.33 10.48 9.610 10.34 142,730 -0.15(-1.43%)
Dec 08, 2020 11.47 11.47 9.440 10.49 615,570 -0.61(-5.50%)
Dec 07, 2020 12.00 15.10 10.56 11.10 569,831 +0.20(+1.83%)
Dec 04, 2020 10.72 11.00 10.53 10.90 85,400 +0.24(+2.25%)
Dec 03, 2020 10.96 11.05 10.61 10.66 34,760 -0.34(-3.09%)
Dec 02, 2020 11.00 11.00 10.85 11.00 27,534 +0.00(+0.00%)
Dec 01, 2020 11.00 11.00 10.80 11.00 112,059 +0.04(+0.36%)
Nov 30, 2020 10.97 10.97 10.89 10.96 61,571 +0.06(+0.55%)
Nov 27, 2020 10.86 10.90 10.83 10.90 84,000 +0.08(+0.74%)
Nov 25, 2020 10.86 10.87 10.81 10.82 10,600 -0.05(-0.51%)
Nov 24, 2020 10.90 10.90 10.81 10.88 44,172 +0.01(+0.05%)
Nov 23, 2020 10.87 10.90 10.81 10.87 74,539 +0.01(+0.09%)
Nov 20, 2020 10.85 10.88 10.85 10.86 1,900 -0.03(-0.28%)
Nov 19, 2020 10.85 10.90 10.84 10.89 10,691 +0.11(+1.02%)
Nov 18, 2020 10.85 10.90 10.70 10.78 43,650 -0.12(-1.10%)
Nov 17, 2020 10.90 10.90 10.89 10.90 553 +0.00(+0.00%)
Nov 16, 2020 10.90 10.90 10.90 10.90 1,006 +0.02(+0.20%)
Nov 13, 2020 10.89 10.89 10.82 10.88 2,800 +0.07(+0.69%)
Nov 12, 2020 10.80 10.80 10.80 10.80 102 -0.08(-0.70%)
Nov 11, 2020 10.88 10.88 10.88 16 +0.00(+0.00%)
Nov 09, 2020 10.88 10.88 10.88 0 +0.01(+0.09%)
Nov 06, 2020 10.87 10.87 10.87 10.87 169,300 -0.01(-0.09%)
Nov 05, 2020 10.88 10.88 10.88 10.88 10,131 +0.03(+0.28%)
Nov 03, 2020 10.85 10.85 10.85 0 -0.02(-0.18%)
Nov 02, 2020 10.85 10.87 10.85 10.87 124,260 +0.02(+0.18%)
Oct 29, 2020 10.85 10.85 10.85 0 -0.30(-2.73%)
Oct 28, 2020 10.81 11.15 10.81 11.15 24,805 +0.34(+3.19%)
Oct 27, 2020 10.81 10.81 10.81 2 +0.00(+0.00%)
Oct 26, 2020 10.81 10.81 10.81 35 +0.00(+0.00%)
Oct 23, 2020 10.81 10.81 10.81 10.81 62,600 +0.11(+1.03%)
Oct 22, 2020 10.70 10.70 10.70 80 +0.00(+0.00%)
Oct 21, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Oct 20, 2020 10.70 10.70 10.70 91 +0.00(+0.00%)
Oct 19, 2020 10.70 10.70 10.70 10 +0.00(+0.00%)
Oct 16, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Oct 15, 2020 10.70 10.70 10.70 10.70 5,007 -0.03(-0.28%)
Oct 14, 2020 10.73 10.73 10.73 10.73 123 -0.05(-0.46%)
Oct 13, 2020 10.78 10.78 10.78 11 +0.00(+0.00%)
Oct 12, 2020 10.78 10.78 10.78 9 +0.00(+0.00%)
Oct 09, 2020 10.78 10.78 10.78 180 +0.00(+0.00%)
Oct 08, 2020 10.78 10.78 10.78 32 +0.00(+0.00%)
Oct 07, 2020 10.78 10.78 10.78 16 +0.00(+0.00%)
Oct 06, 2020 10.78 10.78 10.78 10.78 278 +0.03(+0.28%)
Oct 05, 2020 10.75 10.75 10.75 62 +0.00(+0.00%)
Oct 02, 2020 10.75 10.75 10.75 10.75 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.