Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.480 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.700 6.700 6.700 73,324 -0.12(-1.76%)
Dec 30, 2020 6.660 6.900 6.640 6.820 73,324 +0.11(+1.64%)
Dec 29, 2020 6.750 6.850 6.680 6.710 50,302 -0.03(-0.45%)
Dec 28, 2020 6.900 7.000 6.730 6.740 288,629 -0.17(-2.46%)
Dec 24, 2020 6.880 7.050 6.810 6.910 19,200 +0.03(+0.44%)
Dec 23, 2020 6.900 7.000 6.730 6.880 88,442 -0.05(-0.72%)
Dec 22, 2020 6.830 7.000 6.785 6.930 38,310 +0.09(+1.32%)
Dec 21, 2020 6.790 7.040 6.640 6.840 72,754 -0.02(-0.29%)
Dec 18, 2020 6.840 6.950 6.649 6.860 111,000 +0.11(+1.63%)
Dec 17, 2020 6.770 7.100 6.600 6.750 418,847 +0.00(+0.00%)
Dec 16, 2020 7.320 7.350 6.660 6.750 162,814 -0.58(-7.91%)
Dec 15, 2020 7.530 7.650 7.100 7.330 67,485 -0.15(-2.01%)
Dec 14, 2020 7.530 7.650 7.280 7.480 48,089 +0.05(+0.67%)
Dec 11, 2020 7.720 7.970 7.330 7.430 101,700 -0.23(-3.00%)
Dec 10, 2020 7.190 7.750 7.170 7.660 99,253 +0.49(+6.83%)
Dec 09, 2020 7.370 7.710 7.060 7.170 116,601 -0.23(-3.11%)
Dec 08, 2020 6.830 7.750 6.700 7.400 229,302 +0.55(+8.03%)
Dec 07, 2020 6.840 7.000 6.760 6.850 71,957 +0.01(+0.15%)
Dec 04, 2020 6.670 6.950 6.520 6.840 78,000 +0.14(+2.09%)
Dec 03, 2020 6.640 6.810 6.510 6.700 71,857 +0.06(+0.90%)
Dec 02, 2020 6.500 6.780 6.430 6.640 75,450 +0.14(+2.15%)
Dec 01, 2020 6.660 6.950 6.400 6.500 200,426 -0.20(-2.99%)
Nov 30, 2020 6.570 6.750 6.570 6.700 108,874 +0.12(+1.82%)
Nov 27, 2020 6.620 6.767 6.560 6.580 51,100 -0.07(-1.05%)
Nov 25, 2020 6.680 6.700 6.521 6.650 48,200 -0.03(-0.45%)
Nov 24, 2020 6.540 6.710 6.520 6.680 121,699 +0.17(+2.61%)
Nov 23, 2020 6.570 6.690 6.480 6.510 64,308 -0.20(-2.98%)
Nov 20, 2020 6.450 6.710 6.430 6.710 82,500 +0.19(+2.91%)
Nov 19, 2020 6.580 6.690 6.310 6.520 71,924 -0.05(-0.76%)
Nov 18, 2020 6.570 6.730 6.500 6.570 84,539 +0.01(+0.15%)
Nov 17, 2020 6.530 6.650 6.503 6.560 53,550 -0.02(-0.30%)
Nov 16, 2020 6.500 6.600 6.220 6.580 95,056 +0.24(+3.79%)
Nov 13, 2020 6.200 6.460 6.180 6.340 147,500 +0.14(+2.26%)
Nov 12, 2020 6.420 6.477 6.130 6.200 89,438 -0.23(-3.58%)
Nov 11, 2020 6.310 6.435 6.060 6.430 86,148 +0.21(+3.38%)
Nov 10, 2020 6.220 6.300 6.060 6.220 59,522 +0.07(+1.14%)
Nov 09, 2020 6.680 6.820 6.110 6.150 165,602 -0.25(-3.91%)
Nov 06, 2020 6.500 6.500 6.160 6.400 83,600 -0.08(-1.23%)
Nov 05, 2020 6.210 6.500 6.031 6.480 103,363 +0.37(+6.06%)
Nov 04, 2020 6.040 6.255 6.010 6.110 109,057 +0.06(+0.99%)
Nov 03, 2020 5.810 6.130 5.810 6.050 94,141 +0.25(+4.31%)
Nov 02, 2020 5.820 6.000 5.660 5.800 132,593 +0.04(+0.69%)
Oct 30, 2020 5.720 5.808 5.560 5.760 153,600 +0.03(+0.52%)
Oct 29, 2020 5.530 5.750 5.460 5.730 685,430 +0.16(+2.87%)
Oct 28, 2020 5.590 5.680 5.390 5.570 149,770 -0.11(-1.94%)
Oct 27, 2020 5.560 6.050 5.320 5.680 216,398 +0.11(+1.97%)
Oct 26, 2020 6.010 6.090 5.370 5.570 457,130 -0.43(-7.17%)
Oct 23, 2020 6.500 6.500 5.840 6.000 1,367,200 -1.00(-14.29%)
Oct 22, 2020 6.900 7.030 6.810 7.000 77,537 +0.09(+1.30%)
Oct 21, 2020 7.010 7.100 6.700 6.910 65,546 -0.12(-1.71%)
Oct 20, 2020 7.200 7.270 6.970 7.030 68,671 -0.12(-1.68%)
Oct 19, 2020 7.080 7.390 7.080 7.150 62,327 +0.01(+0.14%)
Oct 16, 2020 7.140 7.250 7.030 7.140 40,300 +0.01(+0.14%)
Oct 15, 2020 6.980 7.310 6.810 7.130 101,297 +0.06(+0.85%)
Oct 14, 2020 7.190 7.220 6.990 7.070 88,276 -0.12(-1.67%)
Oct 13, 2020 7.470 7.500 7.160 7.190 82,421 -0.28(-3.75%)
Oct 12, 2020 7.110 7.750 7.000 7.470 161,100 +0.36(+5.06%)
Oct 09, 2020 7.370 7.450 7.000 7.110 39,300 -0.17(-2.34%)
Oct 08, 2020 7.130 7.490 6.861 7.280 74,435 +0.19(+2.68%)
Oct 07, 2020 6.800 7.240 6.710 7.090 121,332 +0.38(+5.66%)
Oct 06, 2020 6.970 7.030 6.660 6.710 167,311 -0.21(-3.03%)
Oct 05, 2020 7.120 7.250 6.820 6.920 145,165 +0.15(+2.22%)
Oct 02, 2020 6.940 7.000 6.625 6.770 220,000 -0.33(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.