Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 30, 2019 0.0460 0.0510 0.0460 0.0510 305 +0.00(+8.51%)
Dec 26, 2019 0.0470 0.0470 0.0470 0 +0.01(+14.36%)
Dec 24, 2019 0.0451 0.0510 0.0411 0.0411 2,500 -0.02(-31.50%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2019 0.0551 0.0600 0.0452 0.0600 1,115 +0.00(+8.89%)
Dec 16, 2019 0.0451 0.0551 0.0451 0.0551 2,396 +0.01(+22.17%)
Dec 12, 2019 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-14.71%)
Dec 09, 2019 0.0670 0.0670 0.0469 0.0469 941 -0.02(-33.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Dec 03, 2019 0.0670 0.0670 0.0670 0.0670 413 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0670 0.0670 2,100 -0.00(-4.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0700 0.0700 17,876 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Nov 13, 2019 0.0700 0.0710 0.0580 0.0710 12,880 +0.00(+1.43%)
Nov 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Nov 01, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Oct 29, 2019 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
Oct 23, 2019 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Oct 22, 2019 0.0508 0.0550 0.0508 0.0550 1,863 +0.00(+0.00%)
Oct 21, 2019 0.0845 0.0999 0.0509 0.0550 627 -0.01(-15.38%)
Oct 18, 2019 0.0508 0.0650 0.0508 0.0650 300 +0.01(+27.95%)
Oct 17, 2019 0.0601 0.0601 0.0508 0.0508 607 -0.01(-15.47%)
Oct 16, 2019 0.0561 0.0601 0.0561 0.0601 483 -0.01(-14.14%)
Oct 15, 2019 0.0600 0.0700 0.0600 0.0700 304 +0.02(+39.72%)
Oct 11, 2019 0.0501 0.0501 0.0501 0 -0.02(-28.43%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 07, 2019 0.1000 0.1400 0.0800 0.0800 6,200 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0700 0.0800 1,900 +0.01(+14.29%)
Oct 03, 2019 0.0585 0.0700 0.0501 0.0700 400 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.