Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.84 24.85 24.84 24.85 7,981 +0.01(+0.04%)
Dec 30, 2019 24.85 24.85 24.84 24.84 2,808 +0.00(+0.02%)
Dec 27, 2019 24.84 24.84 24.84 24.84 2,323 +0.02(+0.10%)
Dec 26, 2019 24.81 24.81 24.81 51 +0.00(+0.00%)
Dec 24, 2019 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 23, 2019 24.84 24.84 24.81 24.81 4,575 -0.01(-0.03%)
Dec 20, 2019 24.83 24.83 24.82 24.82 3,236 -0.01(-0.04%)
Dec 19, 2019 24.83 24.84 24.83 24.83 12,523 +0.00(+0.00%)
Dec 18, 2019 24.84 24.84 24.82 24.83 14,032 +0.00(+0.02%)
Dec 17, 2019 24.81 24.82 24.81 24.82 1,011 +0.02(+0.08%)
Dec 16, 2019 24.79 24.80 24.79 24.80 1,007 +0.00(+0.00%)
Dec 13, 2019 24.82 24.82 24.80 24.80 4,348 -0.02(-0.10%)
Dec 12, 2019 24.83 24.83 24.83 32 +0.00(+0.00%)
Dec 11, 2019 24.82 24.83 24.82 24.83 1,833 +0.02(+0.10%)
Dec 10, 2019 24.81 24.81 24.80 24.80 895 +0.01(+0.04%)
Dec 09, 2019 24.82 24.82 24.79 24.79 101 +0.00(+0.00%)
Dec 06, 2019 24.77 24.79 24.77 24.79 303 +0.01(+0.06%)
Dec 05, 2019 24.81 24.81 24.78 24.78 1,313 -0.03(-0.12%)
Dec 04, 2019 24.81 24.81 24.81 485 +0.00(+0.00%)
Dec 03, 2019 24.81 24.81 24.81 1 +0.00(+0.00%)
Dec 02, 2019 24.81 24.81 24.81 24.81 204 +0.02(+0.10%)
Nov 29, 2019 24.78 24.78 24.78 0 +0.00(+0.00%)
Nov 27, 2019 24.80 24.81 24.78 24.78 11,528 +0.01(+0.02%)
Nov 26, 2019 24.80 24.80 24.78 24.78 889 -0.01(-0.02%)
Nov 25, 2019 24.80 24.80 24.78 24.78 1,850 +0.01(+0.04%)
Nov 22, 2019 24.77 24.77 24.77 0 +0.00(+0.00%)
Nov 21, 2019 24.78 24.78 24.77 24.77 1,011 -0.01(-0.06%)
Nov 20, 2019 24.79 24.79 24.79 44 +0.00(+0.00%)
Nov 19, 2019 24.79 24.79 24.79 24.79 2,022 +0.01(+0.06%)
Nov 18, 2019 24.79 24.79 24.77 24.77 9,409 +0.01(+0.06%)
Nov 12, 2019 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 07, 2019 24.74 24.74 24.74 0 -0.04(-0.15%)
Nov 06, 2019 24.74 24.78 24.74 24.78 557 +0.01(+0.04%)
Nov 05, 2019 24.77 24.77 24.77 2 +0.00(+0.00%)
Nov 04, 2019 24.77 24.77 24.77 24.77 305 -0.01(-0.04%)
Nov 01, 2019 24.77 24.78 24.77 24.78 7,996 +0.00(+0.00%)
Oct 31, 2019 24.78 24.78 24.77 24.78 4,851 +0.03(+0.12%)
Oct 29, 2019 24.75 24.75 24.75 0 +0.03(+0.14%)
Oct 28, 2019 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 25, 2019 24.71 24.71 24.71 24.71 1,012 -0.04(-0.18%)
Oct 24, 2019 24.75 24.76 24.75 24.76 660 +0.02(+0.07%)
Oct 23, 2019 24.76 24.76 24.74 24.74 1,516 -0.01(-0.03%)
Oct 21, 2019 24.75 24.75 24.75 0 -0.01(-0.03%)
Oct 16, 2019 24.75 24.75 24.75 0 +0.02(+0.07%)
Oct 15, 2019 24.74 24.74 24.74 24.74 8,533 -0.04(-0.14%)
Oct 10, 2019 24.77 24.77 24.77 0 +0.02(+0.08%)
Oct 09, 2019 24.76 24.76 24.75 24.75 1,398 +0.05(+0.18%)
Oct 08, 2019 24.71 24.71 24.71 16 +0.00(+0.00%)
Oct 07, 2019 24.71 24.71 24.71 20 +0.00(+0.00%)
Oct 04, 2019 24.71 24.71 24.71 24.71 4,052 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.