Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.600 +0.200 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.010 7.250 7.010 7.130 49,435 +0.06(+0.85%)
Dec 30, 2021 7.050 7.230 7.000 7.070 133,135 +0.05(+0.71%)
Dec 29, 2021 7.020 7.120 6.988 7.020 50,647 +0.00(+0.00%)
Dec 28, 2021 7.150 7.150 6.940 7.020 81,619 -0.09(-1.27%)
Dec 27, 2021 6.910 7.150 6.850 7.110 92,225 +0.16(+2.30%)
Dec 23, 2021 6.920 7.050 6.905 6.950 125,427 +0.01(+0.14%)
Dec 22, 2021 6.920 6.960 6.590 6.940 153,506 +0.02(+0.29%)
Dec 21, 2021 6.960 7.050 6.890 6.920 84,092 +0.05(+0.73%)
Dec 20, 2021 6.910 6.940 6.790 6.870 205,625 -0.19(-2.69%)
Dec 17, 2021 7.150 7.250 6.900 7.060 211,117 -0.15(-2.08%)
Dec 16, 2021 7.270 7.340 7.140 7.210 67,784 -0.06(-0.83%)
Dec 15, 2021 7.270 7.440 7.100 7.270 138,859 -0.08(-1.09%)
Dec 14, 2021 7.390 7.476 7.250 7.350 87,230 -0.07(-0.94%)
Dec 13, 2021 7.430 7.500 7.310 7.420 89,747 -0.04(-0.54%)
Dec 10, 2021 7.460 7.500 7.350 7.460 43,619 +0.00(+0.00%)
Dec 09, 2021 7.540 7.820 7.440 7.460 101,307 -0.18(-2.36%)
Dec 08, 2021 7.580 7.680 7.415 7.640 32,030 +0.12(+1.60%)
Dec 07, 2021 7.360 7.580 7.260 7.520 93,170 +0.23(+3.16%)
Dec 06, 2021 7.330 7.704 7.240 7.290 41,784 -0.01(-0.14%)
Dec 03, 2021 7.660 7.725 7.280 7.300 104,701 -0.29(-3.82%)
Dec 02, 2021 7.650 7.650 7.360 7.590 68,374 -0.02(-0.26%)
Dec 01, 2021 7.350 7.848 7.350 7.610 138,811 +0.40(+5.55%)
Nov 30, 2021 7.300 7.380 7.170 7.210 206,087 -0.13(-1.77%)
Nov 29, 2021 7.434 7.455 7.190 7.340 78,001 -0.06(-0.81%)
Nov 26, 2021 7.480 7.530 7.180 7.400 193,209 -0.20(-2.63%)
Nov 24, 2021 7.540 7.790 7.500 7.600 71,876 -0.09(-1.17%)
Nov 23, 2021 7.820 7.835 7.520 7.690 110,925 -0.07(-0.90%)
Nov 22, 2021 7.640 7.820 7.520 7.760 179,925 +0.05(+0.65%)
Nov 19, 2021 7.680 7.990 7.520 7.710 134,136 +0.14(+1.85%)
Nov 18, 2021 7.700 7.610 7.570 7.570 161,210 -0.09(-1.17%)
Nov 17, 2021 7.789 7.840 7.623 7.660 80,765 -0.05(-0.60%)
Nov 16, 2021 7.798 7.835 7.669 7.706 137,815 -0.06(-0.71%)
Nov 15, 2021 8.020 8.020 7.752 7.761 145,088 -0.20(-2.55%)
Nov 12, 2021 8.056 8.112 7.937 7.964 89,084 -0.05(-0.58%)
Nov 11, 2021 7.909 8.112 7.890 8.010 102,515 +0.11(+1.40%)
Nov 10, 2021 7.872 7.900 99,253 +0.03(+0.35%)
Nov 09, 2021 7.844 7.909 7.669 7.872 92,618 +0.02(+0.23%)
Nov 08, 2021 7.835 8.084 7.748 7.854 78,320 +0.10(+1.31%)
Nov 05, 2021 7.881 8.029 7.688 7.752 78,687 -0.06(-0.71%)
Nov 04, 2021 8.047 8.195 7.476 7.807 123,156 -0.02(-0.24%)
Nov 03, 2021 7.559 7.872 7.523 7.826 157,796 +0.27(+3.54%)
Nov 02, 2021 7.540 7.595 7.430 7.559 72,060 +0.04(+0.49%)
Nov 01, 2021 7.688 7.803 7.522 7.522 134,437 -0.17(-2.16%)
Oct 29, 2021 7.577 7.743 7.577 7.688 100,868 +0.05(+0.60%)
Oct 28, 2021 7.577 7.669 7.549 7.642 51,455 +0.13(+1.72%)
Oct 27, 2021 7.494 7.543 7.356 7.513 86,515 +0.07(+0.99%)
Oct 26, 2021 7.347 7.439 102,501 +0.09(+1.25%)
Oct 25, 2021 7.208 7.420 7.208 7.347 110,492 +0.14(+1.92%)
Oct 22, 2021 7.291 7.328 7.122 7.208 43,540 +0.00(+0.00%)
Oct 21, 2021 7.181 7.310 7.079 7.208 35,416 +0.05(+0.64%)
Oct 20, 2021 7.218 7.356 7.125 7.162 34,290 -0.01(-0.13%)
Oct 19, 2021 7.273 7.282 7.107 7.171 64,765 -0.04(-0.51%)
Oct 18, 2021 7.079 7.264 7.024 7.208 96,018 +0.04(+0.51%)
Oct 15, 2021 7.236 7.319 7.061 7.171 46,884 -0.08(-1.14%)
Oct 14, 2021 7.457 7.457 7.088 7.254 69,932 -0.12(-1.62%)
Oct 13, 2021 7.347 7.559 7.218 7.374 41,293 +0.06(+0.76%)
Oct 12, 2021 7.411 7.462 7.282 7.319 64,940 -0.05(-0.63%)
Oct 11, 2021 7.199 7.466 7.116 7.365 91,392 +0.14(+1.91%)
Oct 08, 2021 7.402 7.402 7.208 7.227 39,778 -0.14(-1.88%)
Oct 07, 2021 7.319 7.531 7.208 7.365 98,228 +0.06(+0.76%)
Oct 06, 2021 7.181 7.513 6.959 7.310 115,450 +0.08(+1.15%)
Oct 05, 2021 7.144 7.273 7.100 7.227 59,950 +0.10(+1.42%)
Oct 04, 2021 7.337 7.434 7.079 7.125 161,238 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.