Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.01 10.01 10.01 52,690 -0.08(-0.79%)
Dec 30, 2020 10.05 10.15 9.960 10.09 52,690 +0.07(+0.70%)
Dec 29, 2020 10.02 10.07 9.960 10.02 35,509 -0.09(-0.89%)
Dec 28, 2020 10.14 10.15 10.05 10.11 27,616 +0.03(+0.27%)
Dec 24, 2020 10.01 10.15 10.00 10.08 21,600 -0.10(-0.96%)
Dec 23, 2020 10.18 10.18 10.10 10.18 5,024 -0.01(-0.10%)
Dec 22, 2020 9.960 10.19 9.960 10.19 10,584 +0.24(+2.41%)
Dec 21, 2020 9.960 9.960 9.900 9.950 35,889 -0.01(-0.10%)
Dec 18, 2020 10.04 10.05 9.960 9.960 23,800 -0.04(-0.40%)
Dec 17, 2020 10.04 10.04 9.900 10.00 450,523 +0.00(+0.00%)
Dec 16, 2020 10.01 10.08 9.940 10.00 15,800 -0.01(-0.10%)
Dec 15, 2020 10.04 10.10 10.00 10.01 28,460 +0.04(+0.40%)
Dec 14, 2020 9.920 9.980 9.870 9.970 373,192 -0.03(-0.34%)
Dec 11, 2020 10.04 10.05 9.880 10.00 30,700 +0.03(+0.34%)
Dec 10, 2020 9.970 10.05 9.960 9.970 104,374 -0.03(-0.30%)
Dec 09, 2020 9.960 10.01 9.960 10.00 11,555 +0.05(+0.50%)
Dec 08, 2020 10.00 10.03 9.950 9.950 34,800 -0.06(-0.60%)
Dec 07, 2020 10.00 10.04 9.988 10.01 170,518 +0.02(+0.20%)
Dec 04, 2020 10.00 10.00 9.950 9.990 41,700 -0.01(-0.10%)
Dec 03, 2020 9.880 10.00 9.850 10.00 38,311 +0.12(+1.27%)
Dec 02, 2020 9.850 9.875 9.840 9.875 4,416 +0.02(+0.20%)
Dec 01, 2020 9.855 9.855 9.855 9.855 110 +0.05(+0.56%)
Nov 30, 2020 9.721 9.900 9.721 9.800 85,266 -0.09(-0.91%)
Nov 27, 2020 9.880 9.890 9.880 9.890 22,000 +0.18(+1.85%)
Nov 25, 2020 9.780 9.860 9.700 9.710 5,900 -0.16(-1.59%)
Nov 24, 2020 9.867 9.867 9.867 45 +0.00(+0.00%)
Nov 23, 2020 9.867 9.867 9.867 9.867 1,031 +0.05(+0.52%)
Nov 20, 2020 9.680 9.830 9.680 9.815 16,100 +0.09(+0.93%)
Nov 19, 2020 9.770 9.800 9.720 9.725 30,155 -0.06(-0.66%)
Nov 17, 2020 9.790 9.790 9.790 0 +0.02(+0.20%)
Nov 16, 2020 9.680 9.770 9.680 9.770 73,633 +0.02(+0.21%)
Nov 13, 2020 9.750 9.750 9.750 9.750 200 +0.04(+0.46%)
Nov 12, 2020 9.720 9.750 9.690 9.705 7,596 -0.02(-0.15%)
Nov 11, 2020 9.710 9.725 9.710 9.720 1,624 +0.01(+0.10%)
Nov 09, 2020 9.710 9.710 9.710 0 -0.02(-0.21%)
Nov 06, 2020 9.680 9.730 9.680 9.730 2,900 +0.04(+0.41%)
Nov 05, 2020 9.690 9.690 9.690 9.690 940 +0.03(+0.31%)
Nov 04, 2020 9.650 9.660 9.650 9.660 5,600 -0.01(-0.10%)
Nov 03, 2020 9.670 9.670 9.670 9.670 363 -0.02(-0.21%)
Nov 02, 2020 9.660 9.690 9.645 9.690 4,284 +0.07(+0.73%)
Oct 30, 2020 9.620 9.620 9.620 9.620 300 -0.06(-0.62%)
Oct 29, 2020 9.640 9.680 9.640 9.680 82,671 +0.04(+0.41%)
Oct 28, 2020 9.651 9.700 9.621 9.640 5,694 -0.05(-0.52%)
Oct 27, 2020 9.660 9.700 9.660 9.690 2,200 +0.00(+0.00%)
Oct 26, 2020 9.690 9.690 9.690 9.690 201 -0.01(-0.10%)
Oct 23, 2020 9.700 9.700 9.700 9.700 100 -0.02(-0.15%)
Oct 22, 2020 9.690 9.730 9.680 9.715 195,123 +0.02(+0.15%)
Oct 21, 2020 9.713 9.735 9.620 9.700 3,190 +0.06(+0.62%)
Oct 20, 2020 9.640 9.640 9.640 6 +0.00(+0.00%)
Oct 19, 2020 9.640 9.640 9.640 1 +0.00(+0.00%)
Oct 16, 2020 9.700 9.745 9.640 9.640 24,200 -0.06(-0.62%)
Oct 15, 2020 9.740 9.750 9.700 9.700 4,067 +0.06(+0.62%)
Oct 14, 2020 9.750 9.750 9.640 9.640 2,874 -0.01(-0.16%)
Oct 13, 2020 9.660 9.660 9.655 9.655 576 +0.00(+0.05%)
Oct 12, 2020 9.700 9.700 9.590 9.650 532 +0.00(+0.00%)
Oct 09, 2020 9.650 9.710 9.430 9.650 12,700 +0.00(+0.00%)
Oct 08, 2020 9.730 9.778 9.640 9.650 30,697 -0.09(-0.92%)
Oct 07, 2020 9.740 9.760 9.730 9.740 2,616 +0.00(+0.00%)
Oct 06, 2020 9.850 9.880 9.730 9.740 18,887 -0.04(-0.46%)
Oct 05, 2020 9.730 9.785 9.730 9.785 16,189 -0.13(-1.36%)
Oct 02, 2020 9.740 9.920 9.730 9.920 215,000 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.