Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.890 9.890 9.890 424,877 +0.04(+0.41%)
Dec 30, 2021 9.840 9.890 9.835 9.850 3,356 -0.03(-0.30%)
Dec 29, 2021 9.880 9.880 9.838 9.880 2,017 -0.01(-0.10%)
Dec 28, 2021 9.820 9.890 9.810 9.890 2,152 +0.03(+0.25%)
Dec 27, 2021 9.855 9.890 9.849 9.865 7,104 -0.03(-0.25%)
Dec 23, 2021 9.860 9.890 9.850 9.890 4,498 -0.01(-0.10%)
Dec 22, 2021 9.840 9.900 9.840 9.900 5,395 +0.00(+0.00%)
Dec 21, 2021 9.850 9.900 9.850 9.900 2,076 +0.03(+0.30%)
Dec 20, 2021 9.860 9.870 9.850 9.870 6,523 +0.02(+0.20%)
Dec 17, 2021 9.850 9.852 9.850 9.850 1,289 -0.02(-0.20%)
Dec 16, 2021 9.880 9.890 9.870 9.870 13,529 -0.01(-0.10%)
Dec 15, 2021 9.860 9.890 9.851 9.880 9,487 +0.03(+0.30%)
Dec 14, 2021 9.860 9.874 9.850 9.850 14,418 -0.01(-0.10%)
Dec 13, 2021 9.860 9.881 9.852 9.860 4,826 +0.00(+0.05%)
Dec 10, 2021 9.909 9.909 9.850 9.855 2,712 -0.03(-0.35%)
Dec 09, 2021 9.890 9.890 9.880 9.890 14,260 +0.02(+0.20%)
Dec 08, 2021 9.880 9.890 9.866 9.870 2,994 -0.02(-0.20%)
Dec 07, 2021 9.860 9.900 9.860 9.890 33,821 -0.02(-0.20%)
Dec 06, 2021 9.860 9.910 9.860 9.910 80,328 +0.03(+0.30%)
Dec 03, 2021 9.900 9.916 9.880 9.880 7,033 -0.07(-0.70%)
Dec 02, 2021 9.900 10.00 9.900 9.950 110,068 +0.00(+0.00%)
Dec 01, 2021 9.900 9.950 9.900 9.950 10,352 +0.00(+0.00%)
Nov 30, 2021 9.930 9.950 9.930 9.950 18,743 +0.04(+0.40%)
Nov 29, 2021 9.900 9.932 9.881 9.910 1,480 +0.02(+0.20%)
Nov 26, 2021 9.900 9.920 9.880 9.890 108,296 -0.02(-0.20%)
Nov 24, 2021 9.940 10.000 9.910 9.910 6,821 -0.04(-0.40%)
Nov 23, 2021 9.950 9.950 9.900 9.950 432,836 +0.01(+0.10%)
Nov 22, 2021 9.940 9.940 9.910 9.940 2,131 +0.01(+0.10%)
Nov 19, 2021 9.930 9.940 9.930 9.930 102,519 +0.01(+0.10%)
Nov 18, 2021 9.930 9.920 9.920 9.920 17,800 +0.00(+0.00%)
Nov 17, 2021 9.900 9.967 9.900 9.920 5,012 -0.03(-0.30%)
Nov 16, 2021 9.950 9.990 9.950 9.950 27,227 +0.00(+0.00%)
Nov 15, 2021 9.920 9.965 9.920 9.950 51,988 +0.01(+0.10%)
Nov 12, 2021 9.960 9.960 9.940 9.940 36,177 -0.03(-0.30%)
Nov 11, 2021 9.970 9.970 9.944 9.970 1,572 +0.01(+0.10%)
Nov 10, 2021 9.930 9.960 18,687 -0.01(-0.10%)
Nov 09, 2021 9.930 9.970 9.910 9.970 17,168 +0.05(+0.50%)
Nov 08, 2021 9.990 9.990 9.920 9.920 13,117 -0.03(-0.30%)
Nov 05, 2021 9.950 9.980 9.950 9.950 9,545 +0.00(+0.00%)
Nov 04, 2021 9.920 9.975 9.920 9.950 21,653 +0.00(+0.00%)
Nov 03, 2021 9.950 10.01 9.950 9.950 2,262,674 -0.01(-0.10%)
Nov 02, 2021 9.960 9.960 9.950 9.960 2,149 +0.00(+0.00%)
Nov 01, 2021 9.950 9.970 9.920 9.960 113,266 +0.04(+0.40%)
Oct 29, 2021 9.920 9.950 9.920 9.920 5,098 +0.00(+0.00%)
Oct 28, 2021 9.940 9.950 9.920 9.920 11,652 +0.00(+0.00%)
Oct 27, 2021 9.940 9.950 9.910 9.920 8,336 -0.01(-0.10%)
Oct 26, 2021 9.900 9.930 62,008 +0.05(+0.51%)
Oct 25, 2021 9.890 9.910 9.850 9.880 95,128 -0.01(-0.10%)
Oct 22, 2021 9.870 9.890 9.850 9.890 36,284 +0.04(+0.41%)
Oct 21, 2021 9.850 9.890 9.840 9.850 29,884 +0.02(+0.20%)
Oct 20, 2021 9.900 9.900 9.720 9.830 137,873 -0.07(-0.71%)
Oct 19, 2021 9.860 9.900 9.820 9.900 35,721 +0.04(+0.41%)
Oct 18, 2021 9.850 9.905 9.850 9.860 14,616 -0.03(-0.30%)
Oct 15, 2021 9.880 9.890 9.880 9.890 2,421 +0.03(+0.30%)
Oct 14, 2021 9.820 9.900 9.820 9.860 3,862 +0.05(+0.51%)
Oct 13, 2021 9.860 9.870 9.810 9.810 6,480 +0.00(+0.00%)
Oct 12, 2021 9.850 9.860 9.810 9.810 14,877 -0.05(-0.51%)
Oct 11, 2021 9.800 9.860 9.800 9.860 2,991 +0.02(+0.20%)
Oct 08, 2021 9.840 9.840 9.840 9.840 617 +0.01(+0.05%)
Oct 07, 2021 9.850 9.870 9.800 9.835 5,400 +0.02(+0.15%)
Oct 06, 2021 9.810 9.870 9.790 9.820 102,561 +0.00(+0.00%)
Oct 05, 2021 9.820 9.910 9.800 9.820 283,862 -0.09(-0.91%)
Oct 04, 2021 9.870 9.910 9.835 9.910 280,000 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.