Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8300 0.9000 0.7600 0.8300 207,628 -0.07(-7.80%)
Dec 29, 2022 1.040 1.040 0.8601 0.9002 433,017 -0.08(-8.61%)
Dec 28, 2022 0.9821 1.100 0.8511 0.9850 1,074,417 +0.09(+10.46%)
Dec 27, 2022 0.8000 1.030 0.7902 0.8917 1,413,483 +0.12(+15.48%)
Dec 23, 2022 0.7800 0.8200 0.7695 0.7722 17,603 -0.04(-5.40%)
Dec 22, 2022 0.7900 0.8163 0.7606 0.8163 836 +0.04(+5.33%)
Dec 21, 2022 0.7800 0.7900 0.7586 0.7750 33,524 -0.00(-0.63%)
Dec 20, 2022 0.7601 0.7799 0.7501 0.7799 6,983 +0.00(+0.37%)
Dec 19, 2022 0.7725 0.7899 0.7725 0.7770 14,113 -0.01(-1.66%)
Dec 16, 2022 0.8619 0.8668 0.6800 0.7901 81,126 -0.04(-4.78%)
Dec 15, 2022 0.7617 0.8636 0.7617 0.8298 18,495 +0.02(+2.46%)
Dec 14, 2022 0.8150 0.8500 0.7906 0.8099 30,416 -0.02(-2.14%)
Dec 13, 2022 0.8852 0.8852 0.7889 0.8276 20,974 -0.01(-1.53%)
Dec 12, 2022 0.8500 0.8511 0.8333 0.8405 24,518 -0.01(-1.48%)
Dec 09, 2022 0.8900 0.9595 0.8500 0.8531 25,155 -0.03(-3.06%)
Dec 08, 2022 0.8700 0.9295 0.7720 0.8800 57,725 +0.00(+0.00%)
Dec 07, 2022 0.8750 0.9273 0.8600 0.8800 26,094 +0.01(+0.58%)
Dec 06, 2022 0.8600 0.9000 0.8320 0.8749 70,970 -0.01(-1.15%)
Dec 05, 2022 0.9299 0.9299 0.8502 0.8851 61,205 -0.04(-4.83%)
Dec 02, 2022 0.9200 0.9798 0.9006 0.9300 17,679 +0.01(+1.09%)
Dec 01, 2022 1.035 1.035 0.7936 0.9200 185,051 -0.08(-8.00%)
Nov 30, 2022 1.090 1.090 0.8800 1.000 145,508 -0.08(-7.83%)
Nov 29, 2022 1.093 1.110 1.080 1.085 7,591 -0.01(-0.46%)
Nov 28, 2022 1.090 1.110 1.089 1.090 18,941 -0.03(-2.68%)
Nov 25, 2022 1.120 1.120 1.090 1.120 13,344 +0.02(+1.82%)
Nov 23, 2022 1.100 1.120 1.090 1.100 17,065 -0.01(-1.23%)
Nov 22, 2022 1.140 1.160 1.080 1.114 73,018 -0.03(-2.31%)
Nov 21, 2022 1.130 1.169 1.120 1.140 49,629 -0.02(-1.72%)
Nov 18, 2022 1.150 1.169 1.140 1.160 21,736 -0.00(-0.01%)
Nov 17, 2022 1.170 1.175 1.120 1.160 80,574 -0.02(-1.69%)
Nov 16, 2022 1.180 1.190 1.150 1.180 51,098 -0.02(-1.35%)
Nov 15, 2022 1.140 1.200 1.140 1.196 59,512 +0.03(+2.24%)
Nov 14, 2022 1.160 1.180 1.149 1.170 18,300 -0.01(-0.85%)
Nov 11, 2022 1.190 1.200 1.160 1.180 30,001 +0.00(+0.00%)
Nov 10, 2022 1.180 1.190 1.160 1.180 26,375 +0.01(+0.85%)
Nov 09, 2022 1.140 1.190 1.140 1.170 32,436 -0.01(-0.43%)
Nov 08, 2022 1.130 1.200 1.120 1.175 51,282 +0.03(+2.17%)
Nov 07, 2022 1.170 1.170 1.116 1.150 74,707 -0.01(-0.86%)
Nov 04, 2022 1.190 1.197 1.150 1.160 35,567 -0.03(-2.52%)
Nov 03, 2022 1.170 1.190 1.135 1.190 37,127 +0.01(+0.85%)
Nov 02, 2022 1.190 1.200 1.100 1.180 62,328 -0.01(-0.84%)
Nov 01, 2022 1.200 1.230 1.181 1.190 48,032 -0.04(-3.25%)
Oct 31, 2022 1.210 1.230 1.190 1.230 34,370 +0.01(+0.82%)
Oct 28, 2022 1.180 1.230 1.180 1.220 71,676 +0.04(+3.39%)
Oct 27, 2022 1.190 1.210 1.180 1.180 50,380 -0.03(-2.48%)
Oct 26, 2022 1.220 1.220 1.170 1.210 46,515 +0.01(+0.83%)
Oct 25, 2022 1.200 1.220 1.170 1.200 89,858 +0.03(+2.56%)
Oct 24, 2022 1.190 1.200 1.170 1.170 40,996 -0.01(-0.85%)
Oct 21, 2022 1.150 1.200 1.120 1.180 98,494 +0.01(+0.85%)
Oct 20, 2022 1.150 1.180 1.130 1.170 49,444 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.150 1.170 97,813 -0.03(-2.50%)
Oct 18, 2022 1.170 1.210 1.170 1.200 139,140 +0.02(+1.69%)
Oct 17, 2022 1.220 1.220 1.170 1.180 50,080 +0.02(+1.72%)
Oct 14, 2022 1.210 1.210 1.160 1.160 71,860 -0.07(-5.69%)
Oct 13, 2022 1.220 1.230 1.160 1.230 121,661 +0.03(+2.50%)
Oct 12, 2022 1.220 1.240 1.180 1.200 66,397 -0.02(-1.72%)
Oct 11, 2022 1.180 1.237 1.170 1.221 69,745 +0.04(+3.47%)
Oct 10, 2022 1.210 1.220 1.170 1.180 48,976 -0.02(-1.67%)
Oct 07, 2022 1.170 1.210 1.150 1.200 75,162 -0.01(-0.83%)
Oct 06, 2022 1.190 1.240 1.187 1.210 47,503 +0.02(+1.68%)
Oct 05, 2022 1.190 1.230 1.160 1.190 78,659 -0.01(-0.83%)
Oct 04, 2022 1.250 1.280 1.200 1.200 141,666 -0.09(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.