Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.12 10.12 10.12 0 +0.06(+0.60%)
Dec 28, 2017 10.00 10.27 10.00 10.06 16,849 +0.03(+0.30%)
Dec 27, 2017 10.29 10.29 10.00 10.03 10,304 +0.02(+0.20%)
Dec 26, 2017 10.11 10.22 10.01 10.01 12,052 -0.06(-0.60%)
Dec 22, 2017 9.985 10.14 9.960 10.07 18,053 +0.12(+1.21%)
Dec 21, 2017 9.940 10.18 9.940 9.950 25,979 -0.04(-0.40%)
Dec 20, 2017 9.990 10.05 9.960 9.990 16,235 +0.00(+0.00%)
Dec 19, 2017 9.980 10.08 9.960 9.990 38,247 -0.02(-0.20%)
Dec 18, 2017 10.06 10.18 10.00 10.01 18,774 -0.04(-0.40%)
Dec 15, 2017 10.15 10.20 9.820 10.05 27,560 +0.04(+0.40%)
Dec 14, 2017 10.25 10.39 9.860 10.01 46,260 +0.05(+0.50%)
Dec 13, 2017 10.13 10.15 9.950 9.960 11,491 -0.02(-0.20%)
Dec 12, 2017 9.980 10.05 9.950 9.980 7,673 -0.01(-0.10%)
Dec 11, 2017 10.02 10.02 9.831 9.990 65,031 -0.02(-0.20%)
Dec 08, 2017 9.950 10.14 9.850 10.01 39,508 +0.07(+0.70%)
Dec 07, 2017 10.00 10.09 9.850 9.940 14,216 -0.05(-0.50%)
Dec 06, 2017 10.14 10.29 9.990 9.990 8,207 -0.15(-1.48%)
Dec 05, 2017 10.18 10.18 9.960 10.14 33,678 +0.09(+0.90%)
Dec 04, 2017 9.970 10.12 9.820 10.05 24,783 +0.09(+0.90%)
Dec 01, 2017 9.870 10.11 9.840 9.960 16,961 +0.10(+1.01%)
Nov 30, 2017 9.950 10.08 9.850 9.860 21,433 -0.10(-1.00%)
Nov 29, 2017 10.16 10.16 9.820 9.960 13,166 -0.20(-1.97%)
Nov 28, 2017 10.38 10.45 9.910 10.16 44,064 -0.23(-2.21%)
Nov 27, 2017 10.15 10.50 10.15 10.39 14,165 -0.26(-2.44%)
Nov 24, 2017 10.74 10.77 9.925 10.65 12,289 +0.21(+2.01%)
Nov 22, 2017 10.38 10.62 10.12 10.44 20,636 +0.30(+2.96%)
Nov 21, 2017 10.02 10.22 10.02 10.14 16,446 +0.07(+0.70%)
Nov 20, 2017 10.01 10.27 10.00 10.07 11,579 -0.04(-0.40%)
Nov 17, 2017 10.00 10.21 10.00 10.11 12,064 +0.09(+0.90%)
Nov 16, 2017 9.850 10.11 9.840 10.02 70,463 +0.13(+1.31%)
Nov 15, 2017 9.900 9.900 9.689 9.890 24,743 +0.00(+0.00%)
Nov 14, 2017 9.900 10.12 9.530 9.890 24,008 +0.09(+0.92%)
Nov 13, 2017 10.03 10.33 9.720 9.800 70,389 -0.61(-5.86%)
Nov 10, 2017 10.32 10.41 9.850 10.41 41,753 -0.01(-0.10%)
Nov 09, 2017 10.32 10.42 9.980 10.42 49,457 +0.06(+0.58%)
Nov 08, 2017 10.51 10.51 9.790 10.36 25,534 +0.35(+3.50%)
Nov 07, 2017 9.915 10.28 9.900 10.01 42,732 -0.51(-4.85%)
Nov 06, 2017 10.20 10.53 10.13 10.52 10,664 +0.31(+3.04%)
Nov 03, 2017 10.35 10.35 9.115 10.21 93,096 +0.27(+2.72%)
Nov 02, 2017 9.970 10.04 9.837 9.940 21,136 -0.10(-1.00%)
Nov 01, 2017 9.970 10.05 9.880 10.04 18,470 +0.02(+0.20%)
Oct 31, 2017 10.09 10.10 10.00 10.02 35,996 -0.11(-1.09%)
Oct 30, 2017 10.27 10.30 9.970 10.13 10,829 -0.06(-0.59%)
Oct 27, 2017 10.14 10.32 10.10 10.19 15,842 -0.06(-0.59%)
Oct 26, 2017 10.56 10.70 10.11 10.25 9,727 -0.24(-2.29%)
Oct 25, 2017 10.42 10.49 10.06 10.49 34,585 +0.37(+3.66%)
Oct 24, 2017 10.20 10.21 10.01 10.12 19,610 -0.09(-0.88%)
Oct 23, 2017 10.13 10.26 10.00 10.21 26,877 +0.09(+0.89%)
Oct 20, 2017 10.17 10.17 9.980 10.12 35,160 -0.03(-0.30%)
Oct 19, 2017 10.32 10.34 10.13 10.15 53,830 -0.19(-1.84%)
Oct 18, 2017 10.40 10.41 10.21 10.34 10,645 -0.08(-0.77%)
Oct 17, 2017 10.46 10.60 10.36 10.42 19,423 +0.16(+1.56%)
Oct 16, 2017 10.66 10.81 10.21 10.26 49,539 -0.45(-4.20%)
Oct 13, 2017 10.76 10.99 10.59 10.71 7,607 -0.04(-0.37%)
Oct 12, 2017 11.55 11.55 10.72 10.75 16,102 -0.20(-1.83%)
Oct 11, 2017 11.22 11.22 10.68 10.95 16,717 -0.28(-2.49%)
Oct 10, 2017 11.18 11.48 11.07 11.23 12,769 +0.09(+0.81%)
Oct 09, 2017 11.38 11.52 11.05 11.14 23,314 -0.30(-2.62%)
Oct 06, 2017 11.00 11.45 10.81 11.44 25,800 +0.43(+3.91%)
Oct 05, 2017 10.84 11.15 10.54 11.01 107,959 +0.24(+2.23%)
Oct 04, 2017 10.25 10.81 10.25 10.77 53,111 +0.05(+0.47%)
Oct 03, 2017 11.10 11.23 10.63 10.72 97,587 -0.44(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.