Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.860 9.860 9.860 5 -0.01(-0.12%)
Dec 28, 2017 9.900 9.900 9.872 9.872 2,624 -0.13(-1.28%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 20, 2017 9.810 9.810 9.810 9.810 500 -0.00(-0.05%)
Dec 15, 2017 9.815 9.815 9.815 0 -0.09(-0.86%)
Dec 13, 2017 9.900 9.900 9.900 10 +0.08(+0.81%)
Dec 12, 2017 9.830 9.830 9.820 9.820 2,198 +0.01(+0.10%)
Dec 11, 2017 9.810 9.810 9.810 9.810 1,066 +0.01(+0.10%)
Dec 08, 2017 9.810 9.810 9.800 9.800 414 +0.00(+0.00%)
Dec 07, 2017 9.780 9.820 9.750 9.800 19,821 +0.05(+0.51%)
Dec 06, 2017 9.760 9.760 9.750 9.750 200 -0.02(-0.15%)
Dec 05, 2017 9.777 9.812 9.750 9.765 19,436 +0.01(+0.05%)
Dec 04, 2017 9.830 9.854 9.750 9.760 10,391 -0.02(-0.20%)
Dec 01, 2017 9.780 9.780 9.780 9.780 759 -0.02(-0.20%)
Nov 30, 2017 9.810 9.810 9.800 9.800 2,600 +0.00(+0.00%)
Nov 28, 2017 9.800 9.800 9.800 33 +0.00(+0.00%)
Nov 27, 2017 9.800 9.820 9.800 9.800 3,217 -0.09(-0.91%)
Nov 22, 2017 9.890 9.890 9.890 49 -5.11(-34.07%)
Nov 21, 2017 15.00 15.00 15.00 15.00 100 +5.10(+51.52%)
Nov 16, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Nov 15, 2017 9.810 10.00 9.810 10.00 10,104 +0.19(+1.94%)
Nov 14, 2017 9.810 9.810 9.790 9.810 1,125 +0.00(+0.00%)
Nov 13, 2017 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Nov 10, 2017 9.798 9.800 9.788 9.800 9,100 +0.00(+0.00%)
Nov 09, 2017 9.800 9.800 9.800 9.800 8,950 -0.01(-0.10%)
Nov 08, 2017 9.810 9.810 9.810 9.810 225 +0.01(+0.10%)
Nov 07, 2017 9.800 9.810 9.799 9.800 26,750 +0.00(+0.00%)
Nov 06, 2017 9.830 9.830 9.800 9.800 4,700 -0.01(-0.10%)
Oct 30, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 27, 2017 9.820 9.820 9.810 9.810 4,051 -0.14(-1.41%)
Oct 26, 2017 9.820 9.957 9.820 9.950 9,400 +0.14(+1.43%)
Oct 25, 2017 9.750 9.810 9.750 9.810 19,705 +0.01(+0.10%)
Oct 24, 2017 9.800 9.800 9.800 9.800 1,900 -0.03(-0.31%)
Oct 20, 2017 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 19, 2017 9.820 9.820 9.819 9.820 39,600 +0.00(+0.00%)
Oct 18, 2017 9.800 9.830 9.800 9.820 35,700 +0.02(+0.20%)
Oct 17, 2017 9.800 9.800 9.800 9.800 21,500 -0.00(-0.02%)
Oct 16, 2017 9.802 9.802 9.802 9.802 1,000 +0.01(+0.12%)
Oct 12, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Oct 10, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 09, 2017 9.820 9.820 9.810 9.810 800 -0.01(-0.10%)
Oct 06, 2017 9.800 9.820 9.800 9.820 600 +0.02(+0.20%)
Oct 05, 2017 9.800 9.800 9.800 9.800 50,000 -0.01(-0.12%)
Oct 04, 2017 9.810 9.840 9.810 9.812 17,385 +0.00(+0.02%)
Oct 03, 2017 9.830 9.840 9.810 9.810 3,100 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.