Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.970 2.970 2.970 0 -0.16(-5.11%)
Dec 28, 2017 3.150 3.190 3.100 3.130 65,073 -0.04(-1.26%)
Dec 27, 2017 2.920 3.450 2.850 3.170 265,583 +0.26(+8.93%)
Dec 26, 2017 2.770 3.060 2.740 2.910 223,772 +0.14(+5.05%)
Dec 22, 2017 2.760 2.815 2.690 2.770 28,148 +0.01(+0.36%)
Dec 21, 2017 2.770 2.870 2.710 2.760 48,783 +0.00(+0.00%)
Dec 20, 2017 2.910 2.910 2.740 2.760 54,286 -0.13(-4.50%)
Dec 19, 2017 2.680 2.950 2.630 2.890 379,795 +0.22(+8.24%)
Dec 18, 2017 2.560 2.720 2.560 2.670 95,191 +0.12(+4.71%)
Dec 15, 2017 2.630 2.630 2.510 2.550 322,941 -0.07(-2.67%)
Dec 14, 2017 2.530 2.690 2.420 2.620 120,848 +0.09(+3.56%)
Dec 13, 2017 2.570 2.570 2.440 2.530 147,361 -0.04(-1.56%)
Dec 12, 2017 2.590 2.600 2.420 2.570 180,596 -0.02(-0.77%)
Dec 11, 2017 2.560 2.640 2.500 2.590 111,882 +0.03(+1.17%)
Dec 08, 2017 2.380 2.590 2.340 2.560 108,602 +0.18(+7.57%)
Dec 07, 2017 2.550 2.570 2.050 2.380 442,612 -0.21(-8.11%)
Dec 06, 2017 2.610 2.700 2.530 2.590 117,282 -0.03(-1.15%)
Dec 05, 2017 2.610 2.679 2.510 2.620 53,696 +0.00(+0.00%)
Dec 04, 2017 2.540 2.780 2.540 2.620 142,964 +0.11(+4.38%)
Dec 01, 2017 2.600 2.670 2.472 2.510 168,875 -0.09(-3.46%)
Nov 30, 2017 2.700 2.827 2.580 2.600 101,198 -0.09(-3.35%)
Nov 29, 2017 2.790 2.840 2.680 2.690 76,127 -0.08(-2.89%)
Nov 28, 2017 2.840 2.840 2.690 2.770 92,057 -0.07(-2.46%)
Nov 27, 2017 2.750 2.890 2.750 2.840 43,417 +0.10(+3.65%)
Nov 24, 2017 2.880 2.880 2.720 2.740 41,931 -0.13(-4.53%)
Nov 22, 2017 2.800 2.940 2.726 2.870 95,344 +0.10(+3.61%)
Nov 21, 2017 2.750 2.810 2.660 2.770 72,792 +0.04(+1.47%)
Nov 20, 2017 2.660 2.750 2.618 2.730 56,005 +0.06(+2.25%)
Nov 17, 2017 2.650 2.790 2.630 2.670 39,373 +0.03(+1.14%)
Nov 16, 2017 2.840 2.840 2.580 2.640 127,522 -0.20(-7.04%)
Nov 15, 2017 2.870 2.900 2.771 2.840 209,812 -0.03(-1.05%)
Nov 14, 2017 2.850 2.939 2.840 2.870 288,841 +0.03(+1.06%)
Nov 13, 2017 2.860 2.870 2.770 2.840 269,753 +0.07(+2.53%)
Nov 10, 2017 2.620 2.790 2.570 2.770 250,888 +0.20(+7.78%)
Nov 09, 2017 2.610 2.690 2.560 2.570 56,609 -0.06(-2.28%)
Nov 08, 2017 2.690 2.740 2.590 2.630 127,986 -0.06(-2.23%)
Nov 07, 2017 2.540 2.730 2.498 2.690 189,899 +0.18(+7.17%)
Nov 06, 2017 2.370 2.550 2.370 2.510 82,888 +0.12(+5.02%)
Nov 03, 2017 2.370 2.420 2.300 2.390 96,986 +0.03(+1.27%)
Nov 02, 2017 2.460 2.570 2.320 2.360 109,972 -0.06(-2.48%)
Nov 01, 2017 2.320 2.439 2.220 2.420 211,910 +0.10(+4.31%)
Oct 31, 2017 2.430 2.600 2.240 2.320 279,406 -0.17(-6.83%)
Oct 30, 2017 2.710 2.710 2.411 2.490 325,361 -0.14(-5.32%)
Oct 27, 2017 2.750 2.760 2.600 2.630 232,544 -0.12(-4.36%)
Oct 26, 2017 2.820 2.910 2.720 2.750 332,647 -0.16(-5.50%)
Oct 25, 2017 2.990 2.990 2.750 2.910 537,505 -0.12(-3.96%)
Oct 24, 2017 2.990 3.060 2.700 3.030 1,277,659 +0.12(+4.12%)
Oct 23, 2017 2.520 2.950 2.520 2.910 1,464,873 +0.42(+16.87%)
Oct 20, 2017 2.450 2.650 2.250 2.490 1,404,641 +0.07(+2.89%)
Oct 19, 2017 2.250 2.440 2.120 2.420 678,044 +0.11(+4.76%)
Oct 18, 2017 2.170 2.470 2.020 2.310 1,679,183 -0.07(-2.94%)
Oct 17, 2017 1.870 2.390 1.580 2.380 5,048,539 +0.78(+48.75%)
Oct 16, 2017 1.740 1.780 1.580 1.600 386,243 -0.12(-7.15%)
Oct 13, 2017 1.780 1.840 1.681 1.723 273,409 -0.07(-3.73%)
Oct 12, 2017 1.860 1.860 1.750 1.790 165,754 -0.07(-3.76%)
Oct 11, 2017 1.890 1.910 1.820 1.860 67,661 -0.01(-0.53%)
Oct 10, 2017 1.850 1.938 1.840 1.870 192,993 +0.02(+1.08%)
Oct 09, 2017 1.930 1.980 1.820 1.850 367,593 -0.08(-4.15%)
Oct 06, 2017 1.830 1.930 1.710 1.930 215,939 +0.14(+7.82%)
Oct 05, 2017 1.920 1.940 1.730 1.790 956,876 +0.05(+2.87%)
Oct 04, 2017 1.800 1.800 1.701 1.740 97,782 -0.03(-1.69%)
Oct 03, 2017 1.750 1.800 1.730 1.770 143,050 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.