Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.373 4.373 4.373 0 +0.09(+2.12%)
Dec 29, 2016 4.342 4.342 4.282 4.282 7,316 -0.11(-2.59%)
Dec 28, 2016 4.176 4.395 4.176 4.395 52,394 +0.20(+4.88%)
Dec 27, 2016 4.259 4.456 4.107 4.191 18,972 -0.27(-5.95%)
Dec 23, 2016 4.456 4.456 4.456 0 +0.15(+3.52%)
Dec 22, 2016 4.350 4.350 3.918 4.304 31,755 +0.14(+3.27%)
Dec 21, 2016 4.100 4.411 4.035 4.168 67,251 +0.02(+0.37%)
Dec 20, 2016 3.888 4.153 3.882 4.153 60,482 +0.27(+7.03%)
Dec 19, 2016 3.819 4.016 3.789 3.880 15,454 -0.03(-0.78%)
Dec 16, 2016 3.978 3.984 3.789 3.910 64,634 -0.08(-1.90%)
Dec 15, 2016 4.229 4.312 3.918 3.986 76,942 -0.34(-7.88%)
Dec 14, 2016 3.986 4.365 3.960 4.327 8,626 +0.14(+3.26%)
Dec 13, 2016 4.198 4.221 4.032 4.191 3,874 +0.06(+1.47%)
Dec 12, 2016 4.327 4.327 3.926 4.130 96,955 -0.20(-4.54%)
Dec 09, 2016 4.205 4.433 4.173 4.326 28,379 -0.10(-2.24%)
Dec 08, 2016 4.433 4.433 4.114 4.426 14,809 +0.06(+1.39%)
Dec 07, 2016 4.433 4.471 4.320 4.365 5,746 -0.11(-2.54%)
Dec 06, 2016 4.464 4.524 4.047 4.479 52,056 +0.15(+3.53%)
Dec 05, 2016 4.265 4.335 4.229 4.326 109,060 +0.09(+2.11%)
Dec 02, 2016 4.236 4.300 4.229 4.236 6,761 -0.10(-2.30%)
Dec 01, 2016 4.322 4.336 4.265 4.336 34,172 +0.01(+0.16%)
Nov 30, 2016 4.371 4.371 4.253 4.329 75,086 +0.06(+1.50%)
Nov 29, 2016 4.379 4.379 4.253 4.265 35,814 -0.07(-1.64%)
Nov 28, 2016 4.407 4.407 4.087 4.336 27,861 +0.10(+2.35%)
Nov 25, 2016 4.336 4.336 4.194 4.236 15,880 -0.04(-0.83%)
Nov 23, 2016 4.272 4.272 4.272 0 +0.01(+0.17%)
Nov 22, 2016 3.970 4.478 3.966 4.265 108,652 +0.29(+7.39%)
Nov 21, 2016 3.966 3.976 3.966 3.971 6,354 -0.01(-0.16%)
Nov 18, 2016 3.988 3.988 3.917 3.978 3,909 -0.04(-0.96%)
Nov 17, 2016 3.955 4.023 3.955 4.016 3,517 +0.11(+2.73%)
Nov 16, 2016 4.052 4.158 3.739 3.909 7,526 -0.14(-3.34%)
Nov 15, 2016 3.952 4.044 3.914 4.044 3,065 +0.10(+2.52%)
Nov 14, 2016 3.696 3.945 3.696 3.945 17,087 +0.26(+7.14%)
Nov 11, 2016 3.554 3.682 3.554 3.682 2,345 -0.03(-0.77%)
Nov 10, 2016 3.696 3.710 3.696 3.710 935 +0.07(+1.95%)
Nov 09, 2016 3.732 3.767 3.593 3.639 13,332 +0.00(+0.09%)
Nov 08, 2016 3.625 3.636 3.625 3.636 773 +0.15(+4.31%)
Nov 07, 2016 3.981 4.002 3.440 3.486 16,842 -0.49(-12.43%)
Nov 04, 2016 3.988 3.995 3.981 3.981 7,813 +0.04(+1.08%)
Nov 03, 2016 3.938 3.938 3.938 3.938 392 +0.06(+1.65%)
Nov 02, 2016 4.158 4.158 3.873 3.874 5,851 -0.04(-0.91%)
Nov 01, 2016 3.909 3.909 3.909 3.909 140 -0.03(-0.85%)
Oct 31, 2016 3.923 3.967 3.909 3.943 1,477 +0.02(+0.49%)
Oct 28, 2016 4.094 4.094 3.909 3.924 12,649 -0.11(-2.82%)
Oct 27, 2016 4.016 4.037 4.016 4.037 4,082 +0.03(+0.71%)
Oct 26, 2016 4.009 4.009 4.009 4.009 222 +0.00(+0.00%)
Oct 25, 2016 4.002 4.037 3.962 4.009 2,748 +0.05(+1.26%)
Oct 24, 2016 3.973 3.973 3.959 3.959 669 -0.01(-0.36%)
Oct 20, 2016 3.973 3.973 3.973 3.973 1,406 -0.01(-0.18%)
Oct 19, 2016 3.980 3.981 3.973 3.981 3,218 +0.02(+0.40%)
Oct 18, 2016 3.965 3.965 3.965 3.965 728 +0.07(+1.78%)
Oct 17, 2016 3.909 3.909 3.895 3.895 2,574 +0.01(+0.36%)
Oct 14, 2016 3.917 3.917 3.876 3.881 1,890 -0.07(-1.74%)
Oct 13, 2016 3.950 3.950 3.950 3.950 703 -0.09(-2.17%)
Oct 11, 2016 4.052 4.037 4.037 4.037 47 -0.01(-0.35%)
Oct 10, 2016 4.080 4.158 4.052 4.052 12,806 +0.05(+1.23%)
Oct 07, 2016 4.002 4.003 4.002 4.003 4,445 +0.08(+2.01%)
Oct 06, 2016 4.002 4.002 3.781 3.924 4,936 -0.09(-2.30%)
Oct 05, 2016 3.927 4.016 3.927 4.016 6,730 +0.11(+2.82%)
Oct 04, 2016 3.895 3.981 3.808 3.906 4,901 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.