Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.15 17.33 16.85 17.10 250,100 +0.02(+0.12%)
Dec 30, 2002 17.04 17.30 16.68 17.08 285,600 +0.11(+0.65%)
Dec 27, 2002 17.00 17.15 16.70 16.97 182,500 -0.03(-0.18%)
Dec 26, 2002 16.62 17.11 16.58 17.00 200,400 +0.11(+0.65%)
Dec 24, 2002 16.61 17.05 16.60 16.89 156,200 +0.24(+1.44%)
Dec 23, 2002 17.25 18.50 16.36 16.65 549,900 -0.09(-0.54%)
Dec 20, 2002 18.50 18.50 15.55 16.74 1,510,200 -1.54(-8.42%)
Dec 19, 2002 18.87 19.63 18.28 18.28 263,100 -0.69(-3.64%)
Dec 18, 2002 18.84 19.17 18.38 18.97 263,600 -0.03(-0.16%)
Dec 17, 2002 19.34 19.59 18.97 19.00 113,800 -0.49(-2.51%)
Dec 16, 2002 18.83 19.75 18.79 19.49 93,800 +0.63(+3.34%)
Dec 13, 2002 19.50 19.62 18.76 18.86 91,200 -0.63(-3.23%)
Dec 12, 2002 19.68 20.53 19.49 19.49 234,000 +0.01(+0.05%)
Dec 11, 2002 19.31 19.58 19.09 19.48 54,400 +0.08(+0.41%)
Dec 10, 2002 19.50 19.72 19.23 19.40 85,900 -0.05(-0.25%)
Dec 09, 2002 20.00 20.05 19.32 19.45 185,500 -0.51(-2.56%)
Dec 06, 2002 19.99 20.10 19.75 19.96 156,900 -0.05(-0.25%)
Dec 05, 2002 20.40 20.55 19.55 20.01 161,100 -0.39(-1.91%)
Dec 04, 2002 20.20 20.65 19.85 20.40 160,000 +0.25(+1.23%)
Dec 03, 2002 20.21 20.34 19.75 20.15 196,500 -0.05(-0.24%)
Dec 02, 2002 20.08 20.71 20.05 20.20 269,500 +0.19(+0.95%)
Nov 29, 2002 19.42 20.37 19.42 20.01 98,700 +0.58(+2.99%)
Nov 27, 2002 19.65 20.00 18.88 19.43 246,500 -0.19(-0.97%)
Nov 26, 2002 20.09 20.18 19.40 19.62 131,300 -0.55(-2.73%)
Nov 25, 2002 20.38 20.48 20.04 20.17 146,900 -0.17(-0.84%)
Nov 22, 2002 20.67 20.68 19.98 20.34 148,700 -0.36(-1.74%)
Nov 21, 2002 19.95 20.87 19.87 20.70 284,200 +0.78(+3.92%)
Nov 20, 2002 19.65 19.99 19.40 19.92 143,300 +0.30(+1.53%)
Nov 19, 2002 19.70 19.77 19.20 19.62 347,000 -0.09(-0.46%)
Nov 18, 2002 20.09 20.38 19.50 19.71 349,100 -0.12(-0.61%)
Nov 15, 2002 19.66 20.00 19.25 19.83 372,100 +0.14(+0.71%)
Nov 14, 2002 19.55 20.14 19.30 19.69 176,900 +0.24(+1.23%)
Nov 13, 2002 19.19 19.68 18.35 19.45 382,700 +0.26(+1.36%)
Nov 12, 2002 18.65 19.30 18.57 19.19 284,200 +0.54(+2.89%)
Nov 11, 2002 19.39 19.39 18.32 18.65 192,100 -0.74(-3.82%)
Nov 08, 2002 19.55 19.70 19.23 19.39 155,800 -0.05(-0.26%)
Nov 07, 2002 20.40 20.43 19.40 19.44 324,000 -0.96(-4.71%)
Nov 06, 2002 20.05 20.80 19.77 20.40 517,200 +0.41(+2.05%)
Nov 05, 2002 19.15 20.04 19.15 19.99 423,600 +0.76(+3.95%)
Nov 04, 2002 20.00 20.12 18.69 19.23 415,900 -0.77(-3.85%)
Nov 01, 2002 21.00 21.37 19.43 20.00 328,400 -0.91(-4.35%)
Oct 31, 2002 21.10 21.20 20.24 20.91 188,869 -0.15(-0.71%)
Oct 30, 2002 20.40 21.40 20.35 21.06 318,940 +0.55(+2.68%)
Oct 29, 2002 19.26 21.35 19.12 20.51 464,000 +1.50(+7.89%)
Oct 28, 2002 19.19 19.19 18.80 19.01 349,500 +0.06(+0.32%)
Oct 25, 2002 19.24 19.49 18.53 18.95 292,400 -0.22(-1.15%)
Oct 24, 2002 19.28 19.75 19.17 19.17 266,700 -0.08(-0.42%)
Oct 23, 2002 18.93 19.25 18.64 19.25 192,189 +0.26(+1.37%)
Oct 22, 2002 19.87 19.88 18.90 18.99 423,900 -1.11(-5.52%)
Oct 21, 2002 20.53 20.54 19.62 20.10 317,800 -0.43(-2.09%)
Oct 18, 2002 20.45 20.95 20.16 20.53 179,700 +0.06(+0.29%)
Oct 17, 2002 19.98 20.65 19.98 20.47 209,700 +0.77(+3.91%)
Oct 16, 2002 19.45 20.25 19.37 19.70 212,800 -0.42(-2.09%)
Oct 15, 2002 19.10 20.41 19.00 20.12 243,900 +1.30(+6.91%)
Oct 14, 2002 18.80 19.98 18.70 18.82 229,125 -0.04(-0.22%)
Oct 11, 2002 16.67 19.05 16.67 18.86 474,904 +2.36(+14.31%)
Oct 10, 2002 16.45 16.95 16.29 16.50 342,609 +0.31(+1.92%)
Oct 09, 2002 16.35 16.64 16.12 16.19 218,100 -0.27(-1.65%)
Oct 08, 2002 15.79 16.80 15.79 16.46 418,700 +0.61(+3.85%)
Oct 07, 2002 17.13 17.31 15.19 15.85 267,467 -1.48(-8.54%)
Oct 04, 2002 18.01 18.07 16.92 17.33 232,939 -0.68(-3.78%)
Oct 03, 2002 17.73 18.16 17.56 18.01 114,500 -0.01(-0.08%)
Oct 02, 2002 17.95 18.63 17.61 18.02 181,600 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.