Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.45 30.61 29.95 30.25 138,400 -0.06(-0.20%)
Dec 30, 2003 29.93 30.31 29.80 30.31 156,581 +0.31(+1.03%)
Dec 29, 2003 30.42 30.45 29.94 30.00 179,765 -0.30(-0.99%)
Dec 26, 2003 29.47 30.44 29.46 30.30 175,204 +0.75(+2.54%)
Dec 24, 2003 29.10 29.55 28.82 29.55 71,509 +0.42(+1.44%)
Dec 23, 2003 28.90 29.19 28.47 29.13 479,236 +0.25(+0.87%)
Dec 22, 2003 29.22 29.30 28.55 28.88 136,514 -0.46(-1.57%)
Dec 19, 2003 29.93 29.95 29.12 29.34 51,206 -0.32(-1.08%)
Dec 18, 2003 29.15 29.77 29.05 29.66 129,831 +0.53(+1.82%)
Dec 17, 2003 28.15 29.34 27.80 29.13 315,285 +1.03(+3.67%)
Dec 16, 2003 28.88 28.91 27.65 28.10 596,400 -0.80(-2.77%)
Dec 15, 2003 29.14 30.16 28.80 28.90 231,726 -0.02(-0.07%)
Dec 12, 2003 29.60 29.60 28.53 28.92 216,683 -0.37(-1.26%)
Dec 11, 2003 29.17 29.50 28.84 29.29 206,562 +0.12(+0.41%)
Dec 10, 2003 29.25 29.50 28.35 29.17 236,341 +0.06(+0.21%)
Dec 09, 2003 29.76 30.09 29.03 29.11 186,448 -0.59(-1.99%)
Dec 08, 2003 30.27 30.35 29.53 29.70 193,849 -0.55(-1.82%)
Dec 05, 2003 30.55 30.40 29.74 30.25 107,726 -0.30(-0.98%)
Dec 04, 2003 31.49 31.53 29.27 30.55 357,477 -0.90(-2.86%)
Dec 03, 2003 31.72 31.75 31.06 31.45 262,402 -0.27(-0.85%)
Dec 02, 2003 31.99 32.15 31.72 31.72 237,837 -0.26(-0.81%)
Dec 01, 2003 31.98 32.11 31.67 31.98 335,895 +0.02(+0.06%)
Nov 28, 2003 31.70 32.09 31.60 31.96 134,750 +0.36(+1.14%)
Nov 26, 2003 31.53 31.85 31.06 31.60 493,248 +0.15(+0.48%)
Nov 25, 2003 31.68 31.77 30.97 31.45 196,789 +0.10(+0.32%)
Nov 24, 2003 30.53 31.36 30.34 31.35 147,093 +1.18(+3.91%)
Nov 21, 2003 30.77 30.77 30.10 30.17 137,601 -0.21(-0.69%)
Nov 20, 2003 29.39 30.79 29.38 30.38 349,865 +1.00(+3.40%)
Nov 19, 2003 29.62 29.66 29.06 29.38 230,091 -0.12(-0.41%)
Nov 18, 2003 29.75 30.15 29.41 29.50 189,756 -0.20(-0.67%)
Nov 17, 2003 30.50 30.55 29.23 29.70 439,225 -0.52(-1.72%)
Nov 14, 2003 31.31 31.49 30.14 30.22 210,533 -0.88(-2.83%)
Nov 13, 2003 31.45 31.54 30.87 31.10 158,747 -0.33(-1.05%)
Nov 12, 2003 30.85 31.51 30.80 31.43 289,240 +0.67(+2.18%)
Nov 11, 2003 30.50 30.86 30.50 30.76 146,937 +0.10(+0.33%)
Nov 10, 2003 31.66 31.70 30.36 30.66 304,412 -1.10(-3.46%)
Nov 07, 2003 31.89 31.95 31.38 31.76 240,689 +0.01(+0.03%)
Nov 06, 2003 32.20 32.20 31.35 31.75 223,595 -0.38(-1.18%)
Nov 05, 2003 31.90 32.15 31.60 32.13 345,306 +0.15(+0.47%)
Nov 04, 2003 32.57 32.62 31.64 31.98 452,979 -0.26(-0.81%)
Nov 03, 2003 32.15 32.70 32.00 32.24 420,056 +0.10(+0.31%)
Oct 31, 2003 32.25 32.41 31.66 32.14 376,009 +0.17(+0.53%)
Oct 30, 2003 32.00 32.26 31.97 31.97 317,321 -0.03(-0.09%)
Oct 29, 2003 31.94 32.05 31.59 32.00 366,547 +0.26(+0.82%)
Oct 28, 2003 31.70 31.75 31.25 31.74 220,944 +0.19(+0.60%)
Oct 27, 2003 31.35 31.75 31.24 31.55 314,500 +0.35(+1.12%)
Oct 24, 2003 32.05 32.35 31.00 31.20 575,400 +0.12(+0.39%)
Oct 23, 2003 31.40 31.65 31.00 31.08 275,400 -0.54(-1.71%)
Oct 22, 2003 31.60 31.80 31.35 31.62 537,300 +0.02(+0.06%)
Oct 21, 2003 32.05 32.13 31.50 31.60 2,942,365 -0.21(-0.66%)
Oct 20, 2003 31.82 32.00 31.20 31.81 336,031 +0.16(+0.51%)
Oct 17, 2003 32.50 32.50 31.46 31.65 267,472 -0.97(-2.97%)
Oct 16, 2003 31.89 32.87 31.96 32.62 206,136 +0.73(+2.29%)
Oct 15, 2003 32.72 32.72 30.32 31.89 265,312 -0.75(-2.30%)
Oct 14, 2003 32.71 32.80 31.95 32.64 274,201 -0.84(-2.51%)
Oct 13, 2003 32.63 33.71 32.52 33.48 197,294 +1.42(+4.43%)
Oct 10, 2003 32.95 32.95 31.88 32.06 132,408 -0.64(-1.96%)
Oct 09, 2003 32.39 33.19 32.00 32.70 358,220 +1.05(+3.32%)
Oct 08, 2003 31.24 32.25 31.15 31.65 524,167 +0.70(+2.26%)
Oct 07, 2003 30.47 30.97 28.87 30.95 869,829 +1.65(+5.63%)
Oct 06, 2003 29.61 29.82 28.67 29.30 377,742 -0.21(-0.71%)
Oct 03, 2003 29.29 29.76 29.14 29.51 176,563 +0.41(+1.41%)
Oct 02, 2003 29.30 29.58 28.68 29.10 268,805 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.