Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 30.42 31.05 30.21 30.63 287,100 +0.21(+0.69%)
Dec 30, 2004 29.90 30.50 29.90 30.42 163,300 +0.37(+1.23%)
Dec 29, 2004 29.84 30.32 29.84 30.05 129,400 +0.08(+0.27%)
Dec 28, 2004 29.60 30.04 29.60 29.97 120,100 +0.15(+0.50%)
Dec 27, 2004 29.58 29.93 29.46 29.82 263,700 +0.18(+0.61%)
Dec 23, 2004 29.30 29.91 29.30 29.64 199,000 -0.03(-0.10%)
Dec 22, 2004 29.20 30.75 29.20 29.67 345,700 +0.37(+1.26%)
Dec 21, 2004 29.11 29.59 29.11 29.30 354,600 +0.07(+0.24%)
Dec 20, 2004 29.37 29.79 28.95 29.23 475,400 -0.19(-0.65%)
Dec 17, 2004 29.95 30.07 28.90 29.42 348,300 -0.51(-1.72%)
Dec 16, 2004 29.86 30.10 29.69 29.93 534,800 +0.04(+0.12%)
Dec 15, 2004 29.48 30.15 29.45 29.90 687,200 +0.35(+1.18%)
Dec 14, 2004 29.50 29.97 29.40 29.55 1,093,400 -0.46(-1.53%)
Dec 13, 2004 29.87 30.83 28.85 30.01 4,587,400 -6.27(-17.28%)
Dec 10, 2004 36.42 36.64 36.00 36.28 235,100 -0.01(-0.03%)
Dec 09, 2004 35.90 36.73 35.43 36.29 379,300 +0.30(+0.83%)
Dec 08, 2004 35.86 36.24 35.86 35.99 314,000 -0.01(-0.03%)
Dec 07, 2004 35.41 36.71 35.28 36.00 432,700 +0.61(+1.72%)
Dec 06, 2004 34.75 35.42 34.75 35.39 274,200 +0.48(+1.37%)
Dec 03, 2004 34.70 34.92 34.68 34.91 300,700 +0.16(+0.46%)
Dec 02, 2004 34.01 34.75 33.86 34.75 270,600 +0.60(+1.76%)
Dec 01, 2004 33.98 34.34 33.34 34.15 404,000 +0.66(+1.97%)
Nov 30, 2004 34.17 34.17 33.23 33.49 242,500 -0.53(-1.56%)
Nov 29, 2004 34.73 34.73 33.19 34.02 236,000 -0.48(-1.39%)
Nov 26, 2004 34.80 34.82 34.50 34.50 42,600 -0.14(-0.40%)
Nov 24, 2004 34.32 34.77 34.32 34.64 97,500 +0.34(+0.99%)
Nov 23, 2004 33.85 34.30 33.55 34.30 114,900 +0.63(+1.87%)
Nov 22, 2004 33.53 34.01 33.31 33.67 158,600 +0.00(+0.00%)
Nov 19, 2004 33.91 34.09 33.36 33.67 292,700 -0.52(-1.52%)
Nov 18, 2004 35.12 35.12 34.06 34.19 188,900 -0.82(-2.34%)
Nov 17, 2004 34.77 35.45 34.57 35.01 203,200 +0.39(+1.13%)
Nov 16, 2004 35.55 35.70 34.42 34.62 176,100 -1.01(-2.83%)
Nov 15, 2004 35.39 35.69 34.88 35.63 123,200 +0.19(+0.54%)
Nov 12, 2004 35.04 35.62 34.65 35.44 148,100 +0.23(+0.65%)
Nov 11, 2004 35.10 35.63 34.69 35.21 324,800 +0.39(+1.12%)
Nov 10, 2004 34.42 35.08 34.13 34.82 183,600 +0.46(+1.34%)
Nov 09, 2004 33.74 34.40 33.74 34.36 114,200 +0.46(+1.36%)
Nov 08, 2004 34.34 34.47 33.58 33.90 211,800 -0.54(-1.57%)
Nov 05, 2004 33.59 34.67 33.40 34.44 376,600 +0.85(+2.53%)
Nov 04, 2004 32.46 33.71 31.93 33.59 344,700 +1.24(+3.83%)
Nov 03, 2004 32.53 32.95 32.03 32.35 210,400 +0.30(+0.94%)
Nov 02, 2004 32.05 32.68 31.93 32.05 195,400 -0.17(-0.53%)
Nov 01, 2004 32.55 32.65 31.95 32.22 212,700 -0.42(-1.29%)
Oct 29, 2004 32.02 32.79 31.92 32.64 335,800 +0.67(+2.10%)
Oct 28, 2004 31.15 32.29 30.79 31.97 211,000 +0.90(+2.90%)
Oct 27, 2004 30.66 31.22 30.66 31.07 230,100 +0.08(+0.26%)
Oct 26, 2004 30.77 31.17 30.55 30.99 161,600 +0.02(+0.06%)
Oct 25, 2004 30.64 31.05 29.97 30.97 235,600 +0.43(+1.41%)
Oct 22, 2004 30.85 31.82 30.52 30.54 328,500 -0.35(-1.13%)
Oct 21, 2004 30.50 31.45 30.30 30.89 300,800 +0.29(+0.95%)
Oct 20, 2004 30.16 30.88 30.02 30.60 205,500 +0.31(+1.02%)
Oct 19, 2004 30.28 30.98 30.10 30.29 89,000 -0.10(-0.33%)
Oct 18, 2004 30.00 30.44 29.49 30.39 97,800 +0.52(+1.74%)
Oct 15, 2004 29.71 30.22 29.71 29.87 122,200 +0.11(+0.37%)
Oct 14, 2004 30.06 30.06 29.57 29.76 203,700 -0.17(-0.57%)
Oct 13, 2004 29.97 30.17 29.76 29.93 140,100 +0.04(+0.13%)
Oct 12, 2004 30.31 30.50 29.76 29.89 264,700 -0.54(-1.77%)
Oct 11, 2004 30.38 30.54 30.10 30.43 123,500 -0.01(-0.03%)
Oct 08, 2004 30.43 30.97 30.21 30.44 322,500 -0.09(-0.29%)
Oct 07, 2004 29.82 31.84 29.82 30.53 550,500 -0.99(-3.14%)
Oct 06, 2004 31.50 31.85 31.35 31.52 141,100 -0.03(-0.10%)
Oct 05, 2004 31.82 31.95 31.25 31.55 126,800 -0.23(-0.72%)
Oct 04, 2004 30.85 32.06 30.59 31.78 423,600 +1.09(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.