Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.17 21.18 20.89 20.92 325,799 -0.25(-1.18%)
Dec 29, 2005 21.15 21.30 20.98 21.17 400,131 -0.07(-0.33%)
Dec 28, 2005 21.20 21.50 21.13 21.24 396,400 +0.04(+0.19%)
Dec 27, 2005 21.41 21.53 20.99 21.20 610,700 -0.33(-1.53%)
Dec 23, 2005 21.80 22.20 20.85 21.53 1,448,171 -0.50(-2.27%)
Dec 22, 2005 22.20 22.95 21.95 22.03 1,778,424 -2.31(-9.49%)
Dec 21, 2005 24.62 25.19 24.27 24.34 295,683 -0.42(-1.70%)
Dec 20, 2005 24.73 24.99 24.43 24.76 181,536 +0.26(+1.06%)
Dec 19, 2005 24.60 24.80 24.41 24.50 390,592 -0.16(-0.65%)
Dec 16, 2005 25.10 25.15 24.51 24.66 403,171 -0.39(-1.56%)
Dec 15, 2005 25.47 25.54 24.92 25.05 238,061 -0.51(-2.00%)
Dec 14, 2005 25.80 26.04 25.42 25.56 297,435 -0.29(-1.12%)
Dec 13, 2005 25.98 26.20 25.64 25.85 261,261 -0.12(-0.46%)
Dec 12, 2005 25.83 26.10 25.75 25.97 267,718 +0.11(+0.43%)
Dec 09, 2005 25.58 25.99 25.48 25.86 172,355 +0.21(+0.82%)
Dec 08, 2005 25.68 26.10 25.51 25.65 240,266 -0.16(-0.62%)
Dec 07, 2005 25.92 26.13 25.65 25.81 261,765 -0.23(-0.88%)
Dec 06, 2005 26.45 26.52 25.98 26.04 264,413 -0.42(-1.59%)
Dec 05, 2005 27.22 27.22 26.18 26.46 225,279 -0.62(-2.29%)
Dec 02, 2005 26.91 27.25 26.81 27.08 179,999 +0.07(+0.26%)
Dec 01, 2005 27.29 27.40 26.80 27.01 275,309 -0.28(-1.03%)
Nov 30, 2005 27.39 27.55 26.90 27.29 185,657 +0.07(+0.26%)
Nov 29, 2005 27.09 27.52 27.00 27.22 131,063 +0.09(+0.33%)
Nov 28, 2005 27.62 27.72 27.00 27.13 182,145 -0.36(-1.31%)
Nov 25, 2005 28.12 28.12 27.35 27.49 58,296 -0.46(-1.65%)
Nov 23, 2005 27.81 28.15 27.79 27.95 138,233 +0.04(+0.14%)
Nov 22, 2005 27.53 28.10 27.32 27.91 389,289 +0.40(+1.45%)
Nov 21, 2005 27.24 27.58 27.05 27.51 383,276 +0.45(+1.66%)
Nov 18, 2005 26.23 27.08 26.00 27.06 629,776 +1.04(+4.00%)
Nov 17, 2005 25.81 26.16 25.45 26.02 347,991 +0.22(+0.85%)
Nov 16, 2005 25.47 25.91 25.39 25.80 255,186 +0.27(+1.06%)
Nov 15, 2005 26.15 26.15 25.37 25.53 284,922 -0.57(-2.18%)
Nov 14, 2005 26.27 26.27 25.81 26.10 213,240 +0.10(+0.38%)
Nov 11, 2005 26.10 26.38 25.75 26.00 222,819 -0.20(-0.76%)
Nov 10, 2005 25.69 26.34 25.35 26.20 265,538 +0.64(+2.50%)
Nov 09, 2005 25.36 25.82 25.21 25.56 341,931 +0.31(+1.23%)
Nov 08, 2005 25.80 26.14 25.20 25.25 740,786 -0.66(-2.55%)
Nov 07, 2005 25.62 26.03 25.31 25.91 349,265 +0.35(+1.37%)
Nov 04, 2005 25.75 26.32 25.15 25.56 657,353 +0.07(+0.27%)
Nov 03, 2005 24.81 26.39 24.81 25.49 605,647 +0.83(+3.37%)
Nov 02, 2005 24.17 24.98 24.00 24.66 440,765 +0.65(+2.71%)
Nov 01, 2005 24.20 24.35 23.90 24.01 355,022 +0.02(+0.08%)
Oct 31, 2005 23.86 24.44 23.61 23.99 373,386 +0.22(+0.93%)
Oct 28, 2005 24.22 24.25 23.28 23.77 600,189 -0.12(-0.50%)
Oct 27, 2005 24.61 24.70 23.76 23.89 406,053 -0.65(-2.65%)
Oct 26, 2005 25.48 25.80 24.41 24.54 1,603,502 -0.19(-0.77%)
Oct 25, 2005 23.20 25.25 23.12 24.73 1,445,002 +1.81(+7.90%)
Oct 24, 2005 23.37 23.56 22.87 22.92 755,742 -0.25(-1.08%)
Oct 21, 2005 23.11 23.52 23.11 23.17 256,428 +0.06(+0.26%)
Oct 20, 2005 23.45 23.86 23.01 23.11 499,328 -0.39(-1.66%)
Oct 19, 2005 23.31 23.71 23.20 23.50 404,294 +0.24(+1.03%)
Oct 18, 2005 23.89 24.01 23.24 23.26 303,509 -0.61(-2.56%)
Oct 17, 2005 24.04 24.55 23.59 23.87 224,364 -0.10(-0.42%)
Oct 14, 2005 23.92 24.16 23.69 23.97 240,394 +0.17(+0.71%)
Oct 13, 2005 23.49 23.94 23.29 23.80 285,005 +0.40(+1.71%)
Oct 12, 2005 23.58 23.80 23.33 23.40 303,066 -0.34(-1.43%)
Oct 11, 2005 23.85 24.40 23.66 23.74 332,608 +0.01(+0.04%)
Oct 10, 2005 24.48 24.48 23.67 23.73 305,758 -0.54(-2.22%)
Oct 07, 2005 24.07 24.60 23.82 24.27 641,986 -0.31(-1.26%)
Oct 06, 2005 24.49 25.50 23.50 24.58 1,286,655 -0.88(-3.46%)
Oct 05, 2005 26.20 26.21 25.46 25.46 300,501 -0.74(-2.82%)
Oct 04, 2005 26.47 26.50 26.00 26.20 281,542 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.