Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.020 6.270 5.987 6.250 126,816 +0.25(+4.17%)
Dec 28, 2012 6.000 6.050 5.940 6.000 155,831 +0.00(+0.00%)
Dec 27, 2012 5.950 6.030 5.880 6.000 181,898 +0.09(+1.52%)
Dec 26, 2012 5.950 6.020 5.850 5.910 98,352 +0.01(+0.17%)
Dec 24, 2012 5.780 5.930 5.760 5.900 129,697 +0.15(+2.61%)
Dec 21, 2012 6.190 6.190 5.750 5.750 1,195,659 -0.48(-7.70%)
Dec 20, 2012 6.280 6.280 6.180 6.230 67,574 -0.06(-0.95%)
Dec 19, 2012 6.240 6.300 6.010 6.290 67,975 +0.05(+0.80%)
Dec 18, 2012 6.050 6.250 6.010 6.240 92,673 +0.19(+3.14%)
Dec 17, 2012 5.840 6.050 5.790 6.050 68,912 +0.25(+4.31%)
Dec 14, 2012 5.800 5.880 5.720 5.800 96,021 -0.04(-0.68%)
Dec 13, 2012 5.810 5.865 5.750 5.840 97,044 +0.04(+0.69%)
Dec 12, 2012 5.970 6.000 5.750 5.800 116,725 -0.16(-2.68%)
Dec 11, 2012 5.970 6.010 5.860 5.960 159,491 +0.05(+0.85%)
Dec 10, 2012 6.080 6.082 5.820 5.910 82,897 -0.14(-2.31%)
Dec 07, 2012 6.050 6.200 5.970 6.050 247,101 +0.05(+0.83%)
Dec 06, 2012 6.010 6.035 5.980 6.000 88,776 +0.00(+0.00%)
Dec 05, 2012 6.190 6.190 5.980 6.000 126,156 -0.13(-2.12%)
Dec 04, 2012 6.150 6.260 6.040 6.130 89,000 -0.18(-2.85%)
Nov 30, 2012 6.300 6.350 6.100 6.310 227,916 +0.02(+0.32%)
Nov 29, 2012 6.080 6.300 5.980 6.290 283,538 +0.29(+4.83%)
Nov 28, 2012 5.920 6.000 5.750 6.000 96,395 +0.05(+0.84%)
Nov 27, 2012 5.860 5.990 5.660 5.950 132,805 +0.07(+1.19%)
Nov 26, 2012 5.950 5.950 5.710 5.880 146,798 -0.11(-1.84%)
Nov 23, 2012 5.990 6.000 5.870 5.990 46,903 +0.00(+0.00%)
Nov 21, 2012 5.800 6.000 5.800 5.990 101,336 +0.20(+3.45%)
Nov 20, 2012 5.850 5.850 5.550 5.790 55,197 -0.09(-1.53%)
Nov 19, 2012 5.850 5.900 5.660 5.880 132,360 +0.10(+1.73%)
Nov 16, 2012 5.630 5.800 5.510 5.780 200,191 +0.13(+2.30%)
Nov 15, 2012 5.750 5.750 5.550 5.650 226,826 -0.07(-1.22%)
Nov 14, 2012 5.650 5.770 5.570 5.720 190,731 +0.08(+1.42%)
Nov 13, 2012 5.690 5.750 5.580 5.640 182,662 -0.11(-1.91%)
Nov 12, 2012 5.590 5.760 5.540 5.750 112,802 +0.15(+2.68%)
Nov 09, 2012 5.730 5.750 5.550 5.600 172,290 -0.17(-2.95%)
Nov 08, 2012 6.050 6.050 5.750 5.770 134,524 -0.31(-5.10%)
Nov 07, 2012 6.060 6.119 5.930 6.080 229,106 -0.08(-1.30%)
Nov 06, 2012 6.060 6.210 6.060 6.160 326,562 +0.16(+2.67%)
Nov 05, 2012 5.890 6.110 5.890 6.000 624,541 +0.10(+1.69%)
Nov 02, 2012 5.940 5.945 5.835 5.900 271,889 +0.00(+0.00%)
Nov 01, 2012 5.960 5.970 5.800 5.900 323,571 -0.07(-1.17%)
Oct 31, 2012 5.950 6.060 5.680 5.970 243,364 +0.00(+0.00%)
Oct 26, 2012 5.700 5.970 5.970 5.970 317,200 +0.31(+5.48%)
Oct 25, 2012 5.550 5.710 5.430 5.660 221,077 +0.16(+2.91%)
Oct 24, 2012 5.400 5.570 5.290 5.500 414,628 +0.12(+2.23%)
Oct 23, 2012 5.480 5.550 4.820 5.380 954,624 -0.26(-4.61%)
Oct 19, 2012 5.860 5.860 5.590 5.640 204,188 -0.25(-4.24%)
Oct 18, 2012 6.220 6.220 5.890 5.890 162,410 -0.33(-5.31%)
Oct 17, 2012 6.240 6.350 6.120 6.220 99,216 -0.03(-0.48%)
Oct 16, 2012 6.190 6.280 6.150 6.250 216,966 +0.08(+1.30%)
Oct 15, 2012 6.240 6.340 6.150 6.170 146,626 -0.05(-0.80%)
Oct 12, 2012 6.210 6.240 6.100 6.220 92,124 -0.01(-0.16%)
Oct 11, 2012 6.490 6.490 6.180 6.230 113,202 -0.22(-3.41%)
Oct 10, 2012 6.180 6.480 6.030 6.450 124,497 +0.30(+4.88%)
Oct 09, 2012 6.270 6.440 6.150 6.150 199,637 -0.07(-1.13%)
Oct 08, 2012 6.280 6.330 6.190 6.220 162,867 -0.12(-1.89%)
Oct 05, 2012 6.550 6.580 6.300 6.340 194,268 -0.20(-3.06%)
Oct 04, 2012 6.420 6.540 6.330 6.540 125,466 +0.17(+2.67%)
Oct 03, 2012 6.480 6.530 6.350 6.370 263,309 -0.12(-1.85%)
Oct 02, 2012 6.710 6.725 6.390 6.490 160,995 -0.22(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.