Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 28, 2017 2.800 2.850 2.725 2.800 316,525 +0.00(+0.00%)
Dec 27, 2017 2.850 2.850 2.800 2.800 101,550 -0.05(-1.75%)
Dec 26, 2017 2.900 2.900 2.785 2.850 300,956 +0.00(+0.00%)
Dec 22, 2017 2.900 3.000 2.800 2.850 121,654 -0.05(-1.72%)
Dec 21, 2017 2.900 3.000 2.850 2.900 120,068 +0.00(+0.00%)
Dec 20, 2017 2.900 2.950 2.850 2.900 71,807 +0.00(+0.00%)
Dec 19, 2017 2.950 3.000 2.850 2.900 178,789 +0.00(+0.00%)
Dec 18, 2017 2.900 3.000 2.850 2.900 167,289 -0.05(-1.69%)
Dec 15, 2017 2.950 3.000 2.900 2.950 130,876 +0.00(+0.00%)
Dec 14, 2017 3.000 3.025 2.900 2.950 224,584 -0.05(-1.67%)
Dec 13, 2017 3.100 3.100 2.850 3.000 418,787 -0.05(-1.64%)
Dec 12, 2017 2.950 3.100 2.800 3.050 625,742 +0.10(+3.39%)
Dec 11, 2017 2.850 2.950 2.750 2.950 370,394 +0.15(+5.36%)
Dec 08, 2017 2.900 2.900 2.800 2.800 244,597 +0.00(+0.00%)
Dec 07, 2017 2.700 2.800 2.700 2.800 269,879 +0.10(+3.70%)
Dec 06, 2017 2.600 2.750 2.600 2.700 302,582 +0.10(+3.85%)
Dec 05, 2017 2.500 2.650 2.500 2.600 378,319 +0.10(+4.00%)
Dec 04, 2017 2.500 2.650 2.450 2.500 899,064 +0.05(+2.04%)
Dec 01, 2017 2.600 2.600 2.375 2.450 976,620 -0.15(-5.77%)
Nov 30, 2017 2.550 2.660 2.500 2.600 320,094 +0.10(+4.00%)
Nov 29, 2017 2.500 2.700 2.475 2.500 253,386 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.450 2.500 524,567 -0.15(-5.66%)
Nov 27, 2017 2.650 2.750 2.600 2.650 175,607 +0.00(+0.00%)
Nov 24, 2017 2.600 2.745 2.500 2.650 203,812 +0.00(+0.00%)
Nov 22, 2017 2.650 2.750 2.600 2.650 210,715 +0.00(+0.00%)
Nov 21, 2017 2.700 2.750 2.600 2.650 249,461 -0.05(-1.85%)
Nov 20, 2017 2.750 2.800 2.650 2.700 237,299 +0.00(+0.00%)
Nov 17, 2017 2.600 2.800 2.600 2.700 429,142 +0.15(+5.88%)
Nov 16, 2017 2.750 2.800 2.400 2.550 965,692 -0.20(-7.27%)
Nov 15, 2017 2.850 2.875 2.700 2.750 169,748 -0.10(-3.51%)
Nov 14, 2017 2.800 2.875 2.750 2.850 204,655 +0.05(+1.79%)
Nov 13, 2017 2.800 2.900 2.750 2.800 214,821 +0.05(+1.82%)
Nov 10, 2017 2.800 2.850 2.700 2.750 261,423 -0.05(-1.79%)
Nov 09, 2017 2.900 2.900 2.750 2.800 249,413 -0.10(-3.45%)
Nov 08, 2017 2.800 2.950 2.750 2.900 670,448 +0.05(+1.75%)
Nov 07, 2017 2.850 2.900 2.760 2.850 305,109 +0.05(+1.79%)
Nov 06, 2017 3.100 3.125 2.750 2.800 1,173,281 -0.30(-9.68%)
Nov 03, 2017 3.050 3.200 3.000 3.100 367,060 +0.00(+0.00%)
Nov 02, 2017 3.150 3.400 2.800 3.100 550,998 -0.05(-1.59%)
Nov 01, 2017 3.200 3.200 2.950 3.150 521,548 +0.05(+1.61%)
Oct 31, 2017 3.150 3.250 3.150 3.100 520,106 -0.07(-2.36%)
Oct 30, 2017 3.150 3.200 3.050 3.175 207,905 +0.02(+0.79%)
Oct 27, 2017 3.050 3.200 3.000 3.150 556,883 +0.15(+5.00%)
Oct 26, 2017 2.950 3.050 2.950 3.000 268,329 +0.05(+1.69%)
Oct 25, 2017 2.850 3.000 2.850 2.950 367,636 +0.05(+1.72%)
Oct 24, 2017 2.900 2.950 2.750 2.900 209,444 +0.10(+3.57%)
Oct 23, 2017 2.850 2.900 2.800 2.800 222,082 +0.00(+0.00%)
Oct 20, 2017 2.750 2.900 2.650 2.800 204,493 +0.10(+3.70%)
Oct 19, 2017 2.550 2.800 2.550 2.700 157,438 +0.10(+3.85%)
Oct 18, 2017 2.700 2.750 2.500 2.600 409,684 -0.05(-1.89%)
Oct 17, 2017 2.700 2.750 2.610 2.650 174,351 -0.02(-0.93%)
Oct 16, 2017 2.650 2.775 2.600 2.675 228,785 +0.02(+0.94%)
Oct 13, 2017 2.700 2.600 2.650 224,093 +0.05(+1.92%)
Oct 12, 2017 2.700 2.750 2.600 2.600 175,840 -0.15(-5.45%)
Oct 11, 2017 2.750 2.750 2.650 2.750 191,801 +0.00(+0.00%)
Oct 10, 2017 2.800 2.800 2.750 2.750 169,068 -0.05(-1.79%)
Oct 09, 2017 2.850 2.950 2.750 2.800 244,876 -0.10(-3.45%)
Oct 06, 2017 3.050 3.095 2.800 2.900 293,159 -0.15(-4.92%)
Oct 05, 2017 3.050 3.050 3.000 3.050 136,353 +0.00(+0.00%)
Oct 04, 2017 3.050 3.150 2.950 3.050 302,092 +0.00(+0.00%)
Oct 03, 2017 3.100 3.200 3.000 3.050 494,741 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.