Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 -0.70 (-3.18%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0 +0.00(+0.00%)
Dec 26, 2018 10 +0.00(+0.00%)
Dec 13, 2018 0 +0.00(+0.00%)
Dec 10, 2018 0 +0.00(+0.00%)
Dec 07, 2018 20.72 20.72 20.72 171 +0.00(+0.00%)
Dec 06, 2018 20.72 20.72 20.72 109 +0.00(+0.00%)
Dec 04, 2018 20.72 20.72 20.72 20.72 106 -0.40(-1.87%)
Nov 26, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Nov 20, 2018 21.12 21.12 21.12 0 -0.84(-3.84%)
Nov 19, 2018 21.96 21.96 21.96 1 +0.00(+0.00%)
Nov 15, 2018 21.96 21.96 21.96 0 +0.00(+0.00%)
Nov 06, 2018 21.96 21.96 21.96 0 +0.00(+0.00%)
Oct 29, 2018 21.96 21.96 21.96 0 +0.75(+3.54%)
Oct 22, 2018 21.21 21.21 21.21 0 -0.38(-1.74%)
Oct 19, 2018 21.58 21.58 21.58 106 +0.00(+0.00%)
Oct 15, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Oct 12, 2018 21.58 21.58 21.58 108 +0.00(+0.00%)
Oct 11, 2018 21.58 21.58 21.58 47 +0.00(+0.00%)
Oct 03, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Oct 02, 2018 21.58 21.58 21.58 21.58 364 -0.94(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.