Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.45 -0.54 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.446 7.446 7.446 7.446 131,913 +0.01(+0.16%)
Dec 30, 2009 7.398 7.495 7.380 7.434 232,912 +0.02(+0.24%)
Dec 29, 2009 7.344 7.440 7.332 7.416 183,381 +0.07(+0.90%)
Dec 28, 2009 7.362 7.428 7.314 7.350 114,938 +0.05(+0.66%)
Dec 24, 2009 7.392 7.452 7.283 7.301 87,644 +0.04(+0.50%)
Dec 23, 2009 7.320 7.410 7.211 7.265 403,414 -0.04(-0.50%)
Dec 22, 2009 7.356 7.386 7.248 7.301 100,227 -0.06(-0.82%)
Dec 21, 2009 7.374 7.472 7.326 7.362 91,680 +0.06(+0.83%)
Dec 18, 2009 7.482 7.501 7.271 7.301 298,648 -0.16(-2.18%)
Dec 17, 2009 7.422 7.513 7.356 7.464 78,622 +0.04(+0.49%)
Dec 16, 2009 7.380 7.446 7.307 7.428 110,550 +0.12(+1.65%)
Dec 15, 2009 7.392 7.537 7.301 7.307 153,649 -0.13(-1.70%)
Dec 14, 2009 7.561 7.561 7.404 7.434 79,598 -0.05(-0.73%)
Dec 11, 2009 7.525 7.567 7.411 7.489 34,875 -0.01(-0.16%)
Dec 10, 2009 7.621 7.657 7.422 7.501 88,259 -0.08(-1.11%)
Dec 09, 2009 7.561 7.663 7.464 7.585 58,506 +0.01(+0.08%)
Dec 08, 2009 7.645 7.724 7.549 7.579 96,474 -0.14(-1.80%)
Dec 07, 2009 7.458 7.730 7.416 7.718 81,794 +0.28(+3.73%)
Dec 04, 2009 7.507 7.507 7.289 7.440 209,722 +0.07(+0.90%)
Dec 03, 2009 7.657 7.760 7.344 7.374 97,868 -0.23(-3.02%)
Dec 02, 2009 7.772 7.893 7.489 7.603 172,626 -0.19(-2.40%)
Dec 01, 2009 7.863 7.893 7.633 7.790 66,778 +0.00(+0.00%)
Nov 30, 2009 7.543 7.790 7.422 7.790 149,034 +0.25(+3.36%)
Nov 27, 2009 7.603 7.694 7.537 7.537 58,333 -0.13(-1.73%)
Nov 25, 2009 7.796 7.869 7.663 7.670 49,830 -0.09(-1.17%)
Nov 24, 2009 7.863 7.905 7.663 7.760 88,967 -0.08(-1.00%)
Nov 23, 2009 7.935 8.056 7.736 7.838 97,763 +0.00(+0.00%)
Nov 20, 2009 7.796 8.001 7.796 7.838 88,665 +0.00(+0.00%)
Nov 19, 2009 7.778 7.881 7.657 7.838 118,894 +0.01(+0.08%)
Nov 18, 2009 7.742 7.905 7.742 7.832 117,845 +0.05(+0.70%)
Nov 17, 2009 7.796 7.869 7.621 7.778 112,559 -0.04(-0.54%)
Nov 16, 2009 7.676 7.905 7.676 7.820 90,460 +0.21(+2.78%)
Nov 13, 2009 7.676 7.730 7.555 7.609 79,196 -0.02(-0.32%)
Nov 12, 2009 7.724 7.838 7.603 7.633 116,715 -0.13(-1.71%)
Nov 11, 2009 7.802 7.911 7.730 7.766 193,561 +0.04(+0.47%)
Nov 10, 2009 7.778 7.857 7.670 7.730 68,083 -0.11(-1.46%)
Nov 09, 2009 7.977 8.026 7.815 7.845 109,907 -0.06(-0.76%)
Nov 06, 2009 7.941 8.092 7.869 7.905 74,441 -0.11(-1.43%)
Nov 05, 2009 7.832 8.026 7.796 8.020 97,977 +0.26(+3.34%)
Nov 04, 2009 8.116 8.202 7.724 7.760 107,314 -0.34(-4.24%)
Nov 03, 2009 8.303 8.453 7.983 8.104 72,429 -0.26(-3.10%)
Nov 02, 2009 8.581 8.683 8.170 8.363 96,023 -0.17(-2.05%)
Oct 30, 2009 8.786 8.828 8.448 8.538 146,404 -0.33(-3.68%)
Oct 29, 2009 8.744 9.021 8.623 8.864 146,633 +0.20(+2.30%)
Oct 28, 2009 8.774 8.943 8.623 8.665 118,583 -0.14(-1.64%)
Oct 27, 2009 8.894 9.051 8.750 8.810 89,265 -0.08(-0.88%)
Oct 26, 2009 8.750 8.970 8.659 8.888 142,606 +0.13(+1.52%)
Oct 23, 2009 8.732 8.953 8.569 8.756 120,099 -0.22(-2.42%)
Oct 22, 2009 8.919 9.027 8.713 8.973 180,680 +0.04(+0.47%)
Oct 21, 2009 9.371 9.456 8.876 8.931 107,025 -0.32(-3.46%)
Oct 20, 2009 9.136 9.377 9.069 9.251 92,026 -0.14(-1.54%)
Oct 19, 2009 9.383 9.552 9.232 9.395 67,952 +0.08(+0.84%)
Oct 16, 2009 9.528 9.652 9.220 9.317 108,949 -0.28(-2.89%)
Oct 15, 2009 9.516 9.643 9.369 9.594 74,614 -0.01(-0.06%)
Oct 14, 2009 9.413 9.604 9.323 9.600 91,143 +0.28(+2.98%)
Oct 13, 2009 9.444 9.468 9.166 9.323 73,074 -0.12(-1.28%)
Oct 12, 2009 9.480 9.564 9.413 9.444 36,886 -0.13(-1.32%)
Oct 09, 2009 9.438 9.570 9.395 9.570 108,005 +0.05(+0.57%)
Oct 08, 2009 9.607 9.631 9.425 9.516 114,920 -0.06(-0.63%)
Oct 07, 2009 9.510 9.600 9.484 9.576 36,415 -0.01(-0.06%)
Oct 06, 2009 9.444 9.619 9.257 9.582 126,153 +0.22(+2.39%)
Oct 05, 2009 9.323 9.486 9.257 9.359 89,880 +0.08(+0.91%)
Oct 02, 2009 9.383 9.474 9.226 9.275 96,018 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.