Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8486 1.092 0.8402 1.092 143,899 +0.23(+27.33%)
Dec 30, 2002 0.8486 0.9242 0.8402 0.8578 2,856 -0.19(-18.32%)
Dec 27, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 26, 2002 0.8486 1.050 0.8486 1.050 1,309 +0.21(+25.00%)
Dec 24, 2002 0.8822 0.8822 0.7309 0.8402 9,045 -0.04(-4.76%)
Dec 23, 2002 0.8402 0.9074 0.8402 0.8822 10,593 +0.04(+4.17%)
Dec 20, 2002 0.8402 0.8469 0.8402 0.8469 5,951 +0.01(+0.80%)
Dec 19, 2002 0.8486 0.8486 0.8402 0.8402 3,570 +0.00(+0.00%)
Dec 18, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 17, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 16, 2002 0.8402 0.8402 0.8402 0.8402 8,926 -0.02(-1.96%)
Dec 13, 2002 0.8570 0.8570 0.8570 0.8570 5,951 +0.02(+2.00%)
Dec 12, 2002 0.8402 0.8402 0.8402 0.8402 12,259 -0.03(-2.91%)
Dec 11, 2002 0.8654 0.8654 0.8654 0.8654 0 +0.00(+0.00%)
Dec 10, 2002 0.8570 0.8654 0.7309 0.8654 4,284 +0.03(+3.00%)
Dec 09, 2002 0.8822 0.8822 0.8402 0.8402 952 -0.21(-20.00%)
Dec 06, 2002 0.9662 1.050 0.9662 1.050 714 +0.21(+25.00%)
Dec 05, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 04, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 03, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 02, 2002 0.8402 0.8402 0.8402 0.8402 2,380 -0.04(-4.76%)
Nov 27, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 26, 2002 0.8822 0.8822 0.8402 0.8822 3,570 +0.13(+16.67%)
Nov 25, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 22, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 21, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 20, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 19, 2002 0.7141 0.7562 0.7141 0.7562 3,213 -0.13(-14.29%)
Nov 18, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 15, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 14, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 13, 2002 0.8822 0.8822 0.8822 0.8822 119 -0.05(-5.41%)
Nov 12, 2002 0.9326 0.9326 0.9326 0.9326 357 -0.39(-29.75%)
Nov 08, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 07, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 06, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 05, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 04, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 01, 2002 1.327 1.327 1.327 1.327 119 +0.13(+11.27%)
Oct 31, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Oct 30, 2002 0.6301 1.411 0.6301 1.193 4,046 +0.35(+42.00%)
Oct 25, 2002 0.8402 0.8402 0.8402 0.8402 476 +0.00(+0.00%)
Oct 24, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 23, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 22, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 21, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 18, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 17, 2002 0.8402 0.8402 0.8402 0.8402 1,666 +0.00(+0.00%)
Oct 16, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 15, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 14, 2002 0.8402 0.8486 0.8402 0.8402 2,499 -0.01(-0.99%)
Oct 11, 2002 0.8402 0.8402 0.6301 0.8486 1,785 +0.01(+1.00%)
Oct 10, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 09, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 08, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 07, 2002 0.8402 0.8402 0.8402 0.8402 3,094 -0.13(-13.04%)
Oct 04, 2002 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Oct 03, 2002 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Oct 02, 2002 1.008 1.008 0.9662 0.9662 1,309 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.