Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.65 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 11.50 11.50 11.50 0 +0.01(+0.09%)
Dec 24, 2020 11.49 11.49 11.49 0 +0.05(+0.44%)
Dec 22, 2020 11.44 11.44 11.44 0 +0.32(+2.88%)
Dec 21, 2020 11.12 11.12 11.12 11.12 100 -0.19(-1.68%)
Dec 18, 2020 11.31 11.31 11.31 11.31 700 +0.47(+4.34%)
Dec 17, 2020 10.84 10.84 10.84 10.84 200 -0.66(-5.74%)
Dec 16, 2020 11.49 11.50 11.42 11.50 1,700 +0.10(+0.88%)
Dec 15, 2020 11.34 11.57 11.34 11.40 3,200 +0.09(+0.80%)
Dec 11, 2020 11.31 11.31 11.31 0 -0.29(-2.50%)
Dec 10, 2020 11.49 11.60 11.49 11.60 20,800 +0.01(+0.09%)
Dec 09, 2020 11.74 11.75 11.39 11.59 5,100 -0.01(-0.09%)
Dec 08, 2020 11.60 11.60 11.60 11.60 1,600 +0.00(+0.00%)
Dec 07, 2020 11.60 11.60 11.60 11.60 1,000 +0.00(+0.00%)
Dec 04, 2020 11.50 11.60 11.50 11.60 2,000 +0.10(+0.87%)
Dec 03, 2020 11.51 11.51 11.50 11.50 1,100 +0.00(+0.00%)
Dec 01, 2020 11.50 11.50 11.50 0 +0.03(+0.26%)
Nov 26, 2020 11.47 11.47 11.47 0 +0.32(+2.87%)
Nov 25, 2020 11.30 11.30 11.15 11.15 2,400 -0.05(-0.45%)
Nov 24, 2020 11.20 11.20 11.20 11.20 500 +0.05(+0.45%)
Nov 20, 2020 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 19, 2020 11.15 11.15 11.15 11.15 2,100 +0.00(+0.00%)
Nov 18, 2020 10.60 11.15 10.60 11.15 4,200 +0.16(+1.46%)
Nov 17, 2020 10.98 10.99 10.98 10.99 700 +0.07(+0.64%)
Nov 16, 2020 10.92 10.92 10.92 10.92 100 +0.42(+4.00%)
Nov 12, 2020 10.50 10.50 10.50 0 +0.10(+0.96%)
Nov 11, 2020 10.40 10.40 10.40 10.40 3,100 -0.13(-1.23%)
Nov 10, 2020 10.53 10.53 10.53 80 +0.00(+0.00%)
Nov 09, 2020 10.53 10.53 10.53 10.53 600 +0.53(+5.30%)
Nov 04, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Oct 30, 2020 10.05 10.05 10.05 0 +0.15(+1.52%)
Oct 29, 2020 9.900 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Oct 28, 2020 9.900 9.900 9.850 9.850 500 -0.15(-1.50%)
Oct 27, 2020 10.00 10.00 10.00 10.00 1,200 +0.10(+1.01%)
Oct 26, 2020 9.900 9.900 9.900 9.900 300 -0.01(-0.10%)
Oct 22, 2020 9.910 9.910 9.910 0 -0.09(-0.90%)
Oct 20, 2020 10.00 10.00 10.00 0 +0.15(+1.52%)
Oct 19, 2020 9.900 9.900 9.850 9.850 4,700 -0.15(-1.50%)
Oct 16, 2020 9.880 10.00 9.870 10.00 1,400 +0.01(+0.10%)
Oct 06, 2020 9.990 9.990 9.990 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.