Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.320 7.320 7.320 0 +0.09(+1.24%)
Dec 28, 2012 7.220 7.260 7.220 7.230 10,413 -0.03(-0.41%)
Dec 27, 2012 7.280 7.290 7.240 7.260 30,644 -0.03(-0.41%)
Dec 24, 2012 7.290 7.290 7.290 0 -0.04(-0.55%)
Dec 21, 2012 7.270 7.340 7.270 7.330 31,853 +0.03(+0.41%)
Dec 20, 2012 7.310 7.310 7.280 7.300 103,534 -0.02(-0.27%)
Dec 19, 2012 7.290 7.340 7.290 7.320 34,211 +0.01(+0.14%)
Dec 18, 2012 7.270 7.320 7.270 7.310 62,973 +0.02(+0.27%)
Dec 17, 2012 7.260 7.290 7.260 7.290 26,737 +0.03(+0.41%)
Dec 14, 2012 7.290 7.300 7.260 7.260 12,430 -0.03(-0.41%)
Dec 13, 2012 7.300 7.300 7.270 7.290 21,030 -0.05(-0.68%)
Dec 12, 2012 7.280 7.340 7.280 7.340 41,960 +0.02(+0.27%)
Dec 11, 2012 7.310 7.330 7.310 7.320 46,759 +0.03(+0.41%)
Dec 10, 2012 7.280 7.300 7.270 7.290 51,259 +0.02(+0.28%)
Dec 07, 2012 7.250 7.290 7.250 7.270 20,742 +0.02(+0.28%)
Dec 06, 2012 7.250 7.270 7.250 7.250 19,454 -0.02(-0.28%)
Dec 05, 2012 7.250 7.290 7.240 7.270 69,097 +0.02(+0.28%)
Dec 04, 2012 7.240 7.260 7.230 7.250 25,790 -0.03(-0.41%)
Nov 30, 2012 7.280 7.300 7.260 7.280 66,875 +0.01(+0.14%)
Nov 29, 2012 7.260 7.280 7.260 7.270 8,708 +0.03(+0.41%)
Nov 28, 2012 7.190 7.240 7.160 7.240 38,475 -0.01(-0.14%)
Nov 27, 2012 7.260 7.290 7.250 7.250 62,651 -0.04(-0.55%)
Nov 26, 2012 7.230 7.290 7.230 7.290 44,460 +0.01(+0.14%)
Nov 24, 2012 7.260 7.300 7.260 7.280 13,860 +0.00(+0.00%)
Nov 23, 2012 7.260 7.300 7.260 7.280 13,860 -0.01(-0.14%)
Nov 22, 2012 7.210 7.290 7.210 7.290 14,662 +0.05(+0.69%)
Nov 21, 2012 7.140 7.260 7.140 7.240 26,698 +0.04(+0.56%)
Nov 20, 2012 7.240 7.240 7.180 7.200 39,839 +0.00(+0.00%)
Nov 19, 2012 7.200 7.220 7.200 7.200 23,960 +0.08(+1.12%)
Nov 16, 2012 7.030 7.130 7.030 7.120 30,984 +0.02(+0.28%)
Nov 15, 2012 7.160 7.160 7.060 7.100 99,937 -0.05(-0.70%)
Nov 14, 2012 7.270 7.270 7.130 7.150 242,138 -0.11(-1.52%)
Nov 13, 2012 7.270 7.300 7.260 7.260 68,450 -0.03(-0.41%)
Nov 12, 2012 7.300 7.320 7.290 7.290 84,800 -0.01(-0.14%)
Nov 09, 2012 7.280 7.320 7.270 7.300 17,651 +0.03(+0.41%)
Nov 08, 2012 7.300 7.300 7.270 7.270 31,585 -0.03(-0.41%)
Nov 07, 2012 7.370 7.370 7.290 7.300 76,995 -0.07(-0.95%)
Nov 06, 2012 7.390 7.400 7.370 7.370 49,277 +0.01(+0.14%)
Nov 05, 2012 7.370 7.370 7.360 7.360 23,071 -0.01(-0.14%)
Nov 02, 2012 7.440 7.440 7.370 7.370 30,790 -0.06(-0.81%)
Nov 01, 2012 7.450 7.450 7.410 7.430 53,172 +0.02(+0.27%)
Oct 31, 2012 7.400 7.410 7.390 7.410 92,283 +0.04(+0.54%)
Oct 30, 2012 7.300 7.380 7.300 7.370 18,092 +0.07(+0.96%)
Oct 29, 2012 7.250 7.330 7.250 7.300 117,002 -0.08(-1.08%)
Oct 26, 2012 7.380 7.400 7.370 7.380 23,871 +0.01(+0.14%)
Oct 25, 2012 7.320 7.370 7.320 7.370 29,803 +0.07(+0.96%)
Oct 24, 2012 7.320 7.330 7.290 7.300 22,670 +0.00(+0.00%)
Oct 23, 2012 7.340 7.340 7.270 7.300 115,446 -0.10(-1.35%)
Oct 19, 2012 7.430 7.430 7.380 7.400 65,520 -0.03(-0.40%)
Oct 18, 2012 7.410 7.430 7.400 7.430 17,891 -0.01(-0.13%)
Oct 17, 2012 7.380 7.440 7.380 7.440 79,352 +0.04(+0.54%)
Oct 16, 2012 7.280 7.400 7.280 7.400 90,675 +0.10(+1.37%)
Oct 15, 2012 7.260 7.300 7.250 7.300 120,961 +0.05(+0.69%)
Oct 12, 2012 7.300 7.300 7.250 7.250 30,570 -0.04(-0.55%)
Oct 11, 2012 7.300 7.320 7.290 7.290 90,110 +0.02(+0.28%)
Oct 10, 2012 7.310 7.310 7.260 7.270 97,330 -0.03(-0.41%)
Oct 09, 2012 7.360 7.360 7.300 7.300 109,717 -0.06(-0.82%)
Oct 05, 2012 7.360 7.360 7.360 0 -0.02(-0.27%)
Oct 04, 2012 7.350 7.390 7.340 7.380 46,931 +0.06(+0.82%)
Oct 03, 2012 7.310 7.370 7.310 7.320 92,465 -0.01(-0.14%)
Oct 02, 2012 7.350 7.350 7.310 7.330 27,228 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.