Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.900 6.900 6.900 0 -0.04(-0.58%)
Dec 29, 2014 6.940 6.940 6.940 99 -0.03(-0.43%)
Dec 24, 2014 6.970 6.970 6.970 0 +0.02(+0.29%)
Dec 23, 2014 6.880 6.950 6.880 6.950 9,721 +0.07(+1.02%)
Dec 22, 2014 6.890 6.900 6.850 6.880 5,977 +0.00(+0.00%)
Dec 19, 2014 6.910 6.910 6.810 6.880 3,664 +0.04(+0.58%)
Dec 18, 2014 6.860 6.860 6.740 6.840 12,834 +0.11(+1.63%)
Dec 17, 2014 6.630 6.740 6.630 6.730 7,704 +0.12(+1.82%)
Dec 16, 2014 6.700 6.610 5,375 +0.07(+1.07%)
Dec 15, 2014 6.580 6.610 6.530 6.540 25,396 -0.06(-0.91%)
Dec 12, 2014 6.620 6.660 6.600 6.600 13,955 -0.08(-1.20%)
Dec 11, 2014 6.640 6.750 6.640 6.680 3,859 +0.01(+0.23%)
Dec 10, 2014 6.800 6.800 6.640 6.665 16,604 -0.14(-2.13%)
Dec 09, 2014 6.790 6.810 6.770 6.810 19,106 +0.03(+0.44%)
Dec 08, 2014 6.930 6.930 6.750 6.780 27,259 -0.17(-2.45%)
Dec 05, 2014 6.990 6.990 6.940 6.950 19,057 -0.01(-0.14%)
Dec 04, 2014 7.040 7.040 6.960 6.960 2,090 -0.09(-1.28%)
Dec 03, 2014 7.070 7.080 7.050 7.050 6,370 +0.01(+0.14%)
Dec 02, 2014 7.020 7.060 7.020 7.040 3,598 +0.04(+0.57%)
Dec 01, 2014 7.030 7.030 6.980 7.000 6,371 -0.08(-1.13%)
Nov 28, 2014 7.100 7.120 7.070 7.080 9,199 -0.04(-0.56%)
Nov 27, 2014 7.160 7.180 7.120 7.120 9,345 -0.07(-0.97%)
Nov 26, 2014 7.200 7.200 7.160 7.190 11,986 -0.05(-0.69%)
Nov 25, 2014 7.190 7.240 7.190 7.240 6,886 +0.02(+0.28%)
Nov 24, 2014 7.250 7.250 7.220 7.220 7,260 -0.04(-0.55%)
Nov 21, 2014 7.230 7.260 7.230 7.260 5,357 +0.03(+0.41%)
Nov 20, 2014 7.220 7.240 7.220 7.230 6,973 +0.03(+0.42%)
Nov 19, 2014 7.200 7.230 7.180 7.200 15,901 -0.01(-0.14%)
Nov 18, 2014 7.230 7.230 7.190 7.210 18,211 +0.03(+0.42%)
Nov 17, 2014 7.200 7.200 7.180 7.180 6,796 +0.03(+0.42%)
Nov 14, 2014 7.130 7.150 7.130 7.150 6,744 +0.01(+0.14%)
Nov 13, 2014 7.150 7.160 7.110 7.140 3,483 -0.03(-0.42%)
Nov 12, 2014 7.180 7.180 7.130 7.170 3,162 +0.03(+0.42%)
Nov 11, 2014 7.120 7.140 7.120 7.140 1,593 +0.02(+0.28%)
Nov 10, 2014 7.150 7.150 7.120 7.120 1,957 +0.01(+0.14%)
Nov 07, 2014 7.120 7.130 7.110 7.110 8,503 +0.06(+0.85%)
Nov 06, 2014 6.970 7.070 6.970 7.050 3,537 -0.02(-0.28%)
Nov 05, 2014 7.070 7.070 7.050 7.070 4,324 +0.08(+1.14%)
Nov 04, 2014 7.050 7.050 6.990 6.990 28,175 -0.06(-0.85%)
Nov 03, 2014 7.060 7.060 7.050 7.050 4,471 -0.02(-0.28%)
Oct 31, 2014 7.090 7.090 7.050 7.070 5,667 +0.04(+0.57%)
Oct 30, 2014 7.050 7.060 7.030 7.030 5,166 -0.04(-0.57%)
Oct 29, 2014 7.070 7.080 7.070 7.070 22,495 -0.12(-1.67%)
Oct 28, 2014 7.140 7.190 7.140 7.190 6,502 +0.09(+1.27%)
Oct 27, 2014 7.120 7.125 7.060 7.100 5,793 -0.04(-0.56%)
Oct 24, 2014 7.100 7.140 7.100 7.140 1,268 +0.02(+0.28%)
Oct 23, 2014 7.030 7.120 7.030 7.120 6,989 +0.05(+0.71%)
Oct 22, 2014 7.120 7.120 7.060 7.070 18,709 -0.05(-0.70%)
Oct 21, 2014 7.070 7.140 7.060 7.120 25,518 +0.06(+0.85%)
Oct 20, 2014 6.970 7.060 6.970 7.060 13,101 +0.06(+0.86%)
Oct 17, 2014 7.020 7.030 6.970 7.000 10,620 +0.08(+1.16%)
Oct 16, 2014 6.730 6.970 6.720 6.920 18,185 +0.11(+1.62%)
Oct 15, 2014 6.820 6.850 6.750 6.810 15,036 -0.09(-1.30%)
Oct 14, 2014 6.920 6.980 6.880 6.900 13,876 -0.13(-1.85%)
Oct 10, 2014 7.030 7.030 7.030 0 -0.07(-0.99%)
Oct 09, 2014 7.210 7.210 7.065 7.100 23,863 -0.02(-0.28%)
Oct 08, 2014 7.150 7.160 7.120 7.120 5,121 -0.08(-1.11%)
Oct 07, 2014 7.270 7.270 7.200 7.200 7,068 -0.07(-0.96%)
Oct 06, 2014 7.320 7.330 7.270 7.270 7,254 -0.01(-0.14%)
Oct 03, 2014 7.300 7.320 7.280 7.280 6,678 +0.04(+0.55%)
Oct 02, 2014 7.260 7.260 7.200 7.240 10,965 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.