Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.120 6.120 6.120 0 +0.04(+0.66%)
Dec 28, 2018 6.100 6.100 6.070 6.080 6,430 +0.08(+1.33%)
Dec 27, 2018 6.000 6.000 6.000 6.000 1,015 +0.05(+0.84%)
Dec 24, 2018 5.950 5.950 5.950 0 -0.05(-0.83%)
Dec 21, 2018 6.050 6.080 6.000 6.000 10,362 -0.09(-1.48%)
Dec 20, 2018 6.080 6.120 6.080 6.090 27,479 -0.10(-1.62%)
Dec 19, 2018 6.150 6.210 6.150 6.190 2,870 -0.01(-0.16%)
Dec 18, 2018 6.180 6.200 6.180 6.200 2,530 +0.05(+0.81%)
Dec 17, 2018 6.210 6.230 6.150 6.150 5,851 -0.10(-1.60%)
Dec 14, 2018 6.290 6.290 6.250 6.250 2,214 -0.06(-0.95%)
Dec 13, 2018 6.310 6.310 6.310 6.310 972 -0.02(-0.32%)
Dec 12, 2018 6.360 6.360 6.330 6.330 7,554 +0.05(+0.80%)
Dec 11, 2018 6.380 6.400 6.280 6.280 8,038 +0.02(+0.32%)
Dec 10, 2018 6.330 6.330 6.260 6.260 1,793 -0.09(-1.42%)
Dec 07, 2018 6.430 6.430 6.350 6.350 9,750 -0.05(-0.78%)
Dec 06, 2018 6.410 6.410 6.400 6.400 1,836 -0.09(-1.39%)
Dec 05, 2018 6.440 6.490 6.440 6.490 2,400 +0.01(+0.15%)
Dec 04, 2018 6.480 6.480 6.480 6.480 230 +0.01(+0.15%)
Dec 03, 2018 6.470 6.470 6.470 70 +0.00(+0.00%)
Nov 30, 2018 6.470 6.470 6.470 66 +0.00(+0.00%)
Nov 28, 2018 6.470 6.470 6.470 0 +0.06(+0.94%)
Nov 27, 2018 6.410 6.410 6.410 6.410 152 -0.03(-0.47%)
Nov 26, 2018 6.440 6.440 6.440 6.440 198 +0.04(+0.63%)
Nov 23, 2018 6.450 6.450 6.400 6.400 1,795 -0.10(-1.54%)
Nov 22, 2018 6.500 6.500 6.500 90 +0.00(+0.00%)
Nov 21, 2018 6.500 6.500 6.500 6.500 375 +0.12(+1.88%)
Nov 20, 2018 6.420 6.420 6.360 6.380 8,350 -0.09(-1.39%)
Nov 19, 2018 6.470 6.470 6.470 16 +0.00(+0.00%)
Nov 16, 2018 6.470 6.470 6.470 65 +0.00(+0.00%)
Nov 15, 2018 6.460 6.470 6.460 6.470 1,500 -0.05(-0.77%)
Nov 13, 2018 6.520 6.520 6.520 0 +0.01(+0.15%)
Nov 12, 2018 6.510 6.510 6.510 6.510 306 +0.01(+0.15%)
Nov 09, 2018 6.510 6.510 6.500 6.500 2,045 -0.02(-0.31%)
Nov 08, 2018 6.500 6.520 6.500 6.520 1,333 +0.00(+0.00%)
Nov 07, 2018 6.510 6.520 6.500 6.520 4,283 +0.04(+0.62%)
Nov 06, 2018 6.480 6.480 6.480 6.480 255 +0.02(+0.31%)
Nov 05, 2018 6.450 6.460 6.450 6.460 968 +0.02(+0.31%)
Nov 02, 2018 6.440 6.440 6.440 8 +0.00(+0.00%)
Nov 01, 2018 6.440 6.440 6.440 6.440 669 +0.00(+0.00%)
Oct 31, 2018 6.440 6.440 6.440 6.440 1,365 +0.09(+1.42%)
Oct 30, 2018 6.250 6.350 6.250 6.350 4,177 +0.00(+0.00%)
Oct 29, 2018 6.370 6.370 6.350 6.350 4,701 +0.00(+0.00%)
Oct 26, 2018 6.370 6.370 6.350 6.350 2,150 -0.06(-0.94%)
Oct 25, 2018 6.380 6.410 6.360 6.410 3,343 -0.03(-0.47%)
Oct 24, 2018 6.450 6.450 6.440 6.440 7,129 -0.08(-1.23%)
Oct 23, 2018 6.500 6.540 6.500 6.520 6,909 -0.06(-0.91%)
Oct 22, 2018 6.560 6.580 6.560 6.580 1,907 -0.01(-0.15%)
Oct 19, 2018 6.590 6.590 6.590 6.590 2,000 +0.01(+0.15%)
Oct 18, 2018 6.580 6.580 6.580 6.580 325 +0.02(+0.30%)
Oct 17, 2018 6.550 6.560 6.530 6.560 8,615 +0.00(+0.00%)
Oct 16, 2018 6.530 6.560 6.530 6.560 3,400 +0.03(+0.46%)
Oct 12, 2018 6.530 6.530 6.530 0 +0.00(+0.00%)
Oct 11, 2018 6.530 6.530 6.530 6.530 311 -0.07(-1.06%)
Oct 10, 2018 6.670 6.670 6.600 6.600 2,720 -0.10(-1.49%)
Oct 09, 2018 6.680 6.730 6.680 6.700 4,395 -0.02(-0.30%)
Oct 05, 2018 6.720 6.720 6.720 0 +0.00(+0.00%)
Oct 04, 2018 6.720 6.720 6.720 6.720 234 -0.03(-0.44%)
Oct 03, 2018 6.750 6.750 6.750 6.750 1,103 +0.01(+0.15%)
Oct 02, 2018 6.720 6.740 6.720 6.740 1,521 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.