Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.700 5.700 5.700 0 -0.01(-0.18%)
Dec 30, 2020 5.720 5.720 5.710 5.710 5,555 -0.03(-0.52%)
Dec 29, 2020 5.710 5.740 5.710 5.740 3,865 +0.01(+0.17%)
Dec 24, 2020 5.730 5.730 5.730 0 -0.02(-0.35%)
Dec 23, 2020 5.740 5.750 5.740 5.750 300 +0.05(+0.88%)
Dec 22, 2020 5.720 5.720 5.700 5.700 782 +0.02(+0.35%)
Dec 21, 2020 5.670 5.680 5.670 5.680 530 -0.05(-0.87%)
Dec 18, 2020 5.770 5.770 5.730 5.730 3,422 -0.04(-0.69%)
Dec 17, 2020 5.770 5.770 5.770 5.770 2,500 +0.00(+0.00%)
Dec 16, 2020 5.770 5.770 5.770 5.770 1,918 +0.00(+0.00%)
Dec 15, 2020 5.760 5.770 5.760 5.770 3,600 +0.01(+0.17%)
Dec 14, 2020 5.780 5.780 5.760 5.760 3,486 -0.02(-0.35%)
Dec 11, 2020 5.780 5.780 5.780 5.780 700 -0.01(-0.17%)
Dec 10, 2020 5.790 5.790 5.790 7 +0.00(+0.00%)
Dec 09, 2020 5.860 5.860 5.790 5.790 472 -0.01(-0.17%)
Dec 08, 2020 6.000 6.000 5.800 5.800 1,435 +0.03(+0.52%)
Dec 07, 2020 5.770 5.770 5.770 5.770 101 +0.04(+0.70%)
Dec 04, 2020 5.730 5.730 5.730 5.730 1,400 +0.01(+0.17%)
Dec 03, 2020 5.710 5.720 5.710 5.720 5,301 +0.02(+0.35%)
Dec 02, 2020 5.610 5.700 5.610 5.700 1,652 +0.00(+0.00%)
Dec 01, 2020 5.730 5.730 5.700 5.700 2,208 -0.02(-0.35%)
Nov 30, 2020 5.720 5.720 5.720 5.720 180 +0.02(+0.35%)
Nov 27, 2020 5.700 5.700 5.700 75 +0.00(+0.00%)
Nov 26, 2020 5.700 5.700 5.700 2 +0.00(+0.00%)
Nov 25, 2020 5.680 5.700 5.680 5.700 1,961 -0.03(-0.52%)
Nov 24, 2020 5.730 5.730 5.730 5.730 106 +0.04(+0.70%)
Nov 23, 2020 5.730 5.730 5.670 5.690 1,927 +0.09(+1.61%)
Nov 19, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 18, 2020 5.600 5.600 5.600 35 +0.00(+0.00%)
Nov 17, 2020 5.550 5.600 5.550 5.600 9,700 +0.00(+0.00%)
Nov 16, 2020 5.650 5.650 5.600 5.600 10,100 +0.03(+0.54%)
Nov 12, 2020 5.570 5.570 5.570 0 +0.00(+0.00%)
Nov 11, 2020 5.550 5.570 5.550 5.570 300 +0.03(+0.54%)
Nov 10, 2020 5.520 5.540 5.520 5.540 2,355 +0.03(+0.54%)
Nov 09, 2020 5.450 5.510 5.450 5.510 34,195 +0.14(+2.61%)
Nov 06, 2020 5.370 5.370 5.370 5.370 658 -0.07(-1.29%)
Nov 05, 2020 5.440 5.440 5.440 5.440 4,200 +0.14(+2.64%)
Nov 04, 2020 5.300 5.300 5.300 1 +0.00(+0.00%)
Nov 03, 2020 5.300 5.300 5.300 5.300 100 +0.09(+1.73%)
Nov 02, 2020 5.210 5.210 5.210 21 +0.00(+0.00%)
Oct 30, 2020 5.210 5.210 5.210 50 +0.00(+0.00%)
Oct 29, 2020 5.290 5.290 5.210 5.210 300 -0.02(-0.38%)
Oct 28, 2020 5.260 5.260 5.230 5.230 1,509 -0.12(-2.24%)
Oct 27, 2020 5.370 5.370 5.350 5.350 3,650 -0.12(-2.19%)
Oct 26, 2020 5.470 5.470 5.470 5.470 120 +0.03(+0.55%)
Oct 23, 2020 5.450 5.450 5.440 5.440 2,128 +0.02(+0.37%)
Oct 21, 2020 5.420 5.420 5.420 0 +0.00(+0.00%)
Oct 19, 2020 5.420 5.420 5.420 0 -0.08(-1.45%)
Oct 16, 2020 5.500 5.500 5.500 2 +0.00(+0.00%)
Oct 15, 2020 5.500 5.500 5.500 5.500 146 +0.00(+0.00%)
Oct 14, 2020 5.500 5.500 5.500 85 +0.00(+0.00%)
Oct 13, 2020 5.500 5.500 5.500 5.500 214 +0.00(+0.00%)
Oct 09, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 08, 2020 5.500 5.500 5.490 5.500 2,254 +0.09(+1.66%)
Oct 07, 2020 5.410 5.410 5.410 40 +0.00(+0.00%)
Oct 05, 2020 5.410 5.410 5.410 0 +0.01(+0.19%)
Oct 02, 2020 5.380 5.400 5.380 5.400 233 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.