Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Dec 28, 2017 0.3450 0.3600 0.3400 0.3550 588,350 +0.01(+2.90%)
Dec 27, 2017 0.3550 0.3700 0.3400 0.3450 822,809 -0.02(-4.17%)
Dec 22, 2017 0.3700 0.3700 0.3400 0.3600 1,083,789 -0.02(-4.00%)
Dec 21, 2017 0.3700 0.3800 0.3650 0.3750 286,270 -0.01(-1.32%)
Dec 20, 2017 0.3700 0.3900 0.3650 0.3800 473,334 +0.01(+2.70%)
Dec 19, 2017 0.3900 0.4000 0.3650 0.3700 1,014,059 -0.01(-2.63%)
Dec 18, 2017 0.3700 0.4050 0.3600 0.3800 2,249,434 +0.02(+4.11%)
Dec 15, 2017 0.3600 0.3700 0.3550 0.3650 415,014 +0.00(+0.00%)
Dec 14, 2017 0.3450 0.3700 0.3400 0.3650 1,260,911 +0.02(+4.29%)
Dec 13, 2017 0.3500 0.3600 0.3350 0.3500 589,883 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3600 622,915 -0.01(-1.37%)
Dec 11, 2017 0.3300 0.3650 0.3250 0.3650 1,699,699 +0.03(+10.61%)
Dec 08, 2017 0.3150 0.3300 0.3150 0.3300 563,761 +0.01(+3.13%)
Dec 07, 2017 0.3200 0.3250 0.3100 0.3200 209,973 +0.00(+0.00%)
Dec 06, 2017 0.3250 0.3250 0.3100 0.3200 292,701 -0.01(-3.03%)
Dec 05, 2017 0.3250 0.3300 0.3150 0.3300 1,476,071 +0.01(+1.54%)
Dec 04, 2017 0.3000 0.3250 0.3000 0.3250 1,182,300 +0.04(+12.07%)
Dec 01, 2017 0.2900 0.2950 0.2850 0.2900 402,708 +0.00(+0.00%)
Nov 30, 2017 0.2950 0.3000 0.2900 0.2900 246,060 -0.02(-4.92%)
Nov 29, 2017 0.3200 0.3200 0.2900 0.3050 567,594 -0.01(-3.17%)
Nov 28, 2017 0.2800 0.3150 0.2700 0.3150 996,635 +0.03(+8.62%)
Nov 27, 2017 0.3100 0.3200 0.2800 0.2900 1,161,868 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.3200 0.2900 0.2900 859,773 +0.00(+0.00%)
Nov 23, 2017 0.2950 0.2950 0.2850 0.2900 252,016 -0.01(-3.33%)
Nov 22, 2017 0.2950 0.3000 0.2800 0.3000 2,390,213 +0.01(+3.45%)
Nov 21, 2017 0.2450 0.2900 0.2450 0.2900 2,138,245 +0.04(+18.37%)
Nov 20, 2017 0.2400 0.2550 0.2400 0.2450 1,189,570 +0.01(+4.26%)
Nov 17, 2017 0.2150 0.2400 0.2150 0.2350 592,655 +0.02(+11.90%)
Nov 16, 2017 0.2200 0.2200 0.1900 0.2100 409,232 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2200 0.1950 0.2100 508,285 -0.01(-4.55%)
Nov 14, 2017 0.2300 0.2300 0.2100 0.2200 735,520 -0.01(-6.38%)
Nov 13, 2017 0.2400 0.2450 0.2250 0.2350 350,822 -0.01(-2.08%)
Nov 10, 2017 0.2350 0.2400 0.2300 0.2400 1,113,322 +0.01(+2.13%)
Nov 09, 2017 0.2300 0.2350 0.2200 0.2350 1,911,287 +0.01(+6.82%)
Nov 08, 2017 0.1900 0.2400 0.1850 0.2200 3,258,347 +0.05(+25.71%)
Nov 07, 2017 0.1700 0.1800 0.1700 0.1750 181,900 +0.00(+2.94%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1700 254,393 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1750 0.1650 0.1700 209,705 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1700 0.1600 0.1700 193,500 +0.01(+6.25%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 261,400 +0.01(+3.23%)
Oct 31, 2017 0.1600 0.1600 0.1500 0.1550 305,340 -0.01(-3.13%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1600 203,750 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 407,205 +0.01(+3.23%)
Oct 26, 2017 0.1700 0.1700 0.1500 0.1550 949,332 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1650 53,910 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1700 0.1600 0.1650 98,236 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1650 220,800 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 521,800 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1800 0.1750 0.1750 208,023 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 114,400 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1750 275,501 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1750 0.1800 138,084 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 242,390 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1750 0.1800 103,000 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1850 0.1800 0.1800 110,650 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1750 0.1800 228,741 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.1850 0.1800 0.1800 63,200 -0.01(-2.70%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1850 214,236 +0.00(+0.00%)
Oct 03, 2017 0.1850 0.1850 0.1800 0.1850 528,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.