Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		13.58	13.58	13.58	0	+0.11(+0.82%)
Dec 19, 2016		13.47	13.47	13.47	0	+0.05(+0.37%)
Dec 15, 2016		13.42	13.42	13.42	0	+0.17(+1.28%)
Dec 14, 2016	13.25	13.25	13.25	13.25	17,975	+0.12(+0.91%)
Dec 12, 2016		13.13	13.13	13.13	0	-0.13(-0.98%)
Dec 07, 2016		13.26	13.26	13.26	0	-0.22(-1.63%)
Nov 29, 2016		13.48	13.48	13.48	0	-0.05(-0.37%)
Nov 25, 2016		13.53	13.53	13.53	0	+0.05(+0.37%)
Nov 21, 2016		13.48	13.48	13.48	0	+0.00(+0.00%)
Nov 15, 2016		13.48	13.48	13.48	0	+0.08(+0.60%)
Nov 08, 2016		13.40	13.40	13.40	0	-0.03(-0.22%)
Nov 07, 2016	13.43	13.43	13.43	13.43	200	+0.00(+0.00%)
Nov 04, 2016	13.43	13.43	13.43	13.43	193	-0.03(-0.22%)
Nov 02, 2016		13.46	13.46	13.46	0	-0.02(-0.15%)
Oct 28, 2016		13.48	13.48	13.48	0	+0.06(+0.45%)
Oct 26, 2016		13.42	13.42	13.42	0	+0.11(+0.83%)
Oct 20, 2016		13.31	13.31	13.31	0	-0.02(-0.15%)
Oct 11, 2016		13.33	13.33	13.33	0	-0.05(-0.37%)
Oct 07, 2016		13.38	13.38	13.38	0	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.