Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		12.73	12.73	12.73	0	-0.27(-2.08%)
Dec 20, 2017		13.00	13.00	13.00	0	-0.04(-0.31%)
Dec 18, 2017		13.04	13.04	13.04	0	+0.02(+0.15%)
Dec 15, 2017	13.02	13.02	13.02	13.02	5,000	+0.06(+0.46%)
Nov 27, 2017		12.96	12.96	12.96	0	+0.03(+0.23%)
Nov 21, 2017		12.93	12.93	12.93	0	-0.02(-0.15%)
Nov 15, 2017		12.95	12.95	12.95	0	+0.07(+0.54%)
Nov 13, 2017		12.88	12.88	12.88	0	-0.02(-0.16%)
Nov 10, 2017	12.86	12.90	12.86	12.90	759	-0.05(-0.39%)
Nov 07, 2017		12.95	12.95	12.95	0	+0.01(+0.08%)
Nov 03, 2017		12.94	12.94	12.94	0	-0.17(-1.30%)
Nov 01, 2017		13.11	13.11	13.11	0	+0.06(+0.46%)
Oct 27, 2017		13.05	13.05	13.05	0	+0.28(+2.19%)
Oct 20, 2017		12.77	12.77	12.77	0	+0.13(+1.03%)
Oct 19, 2017	12.65	12.65	12.64	12.64	600	-0.04(-0.32%)
Oct 12, 2017		12.68	12.68	12.68	0	-0.07(-0.55%)
Oct 06, 2017		12.75	12.75	12.75	0	+0.07(+0.55%)
Oct 04, 2017		12.68	12.68	12.68	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.