Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.83 12.83 12.83 0 -0.09(-0.70%)
Dec 23, 2021 12.92 12.92 12.92 0 -0.14(-1.07%)
Dec 20, 2021 13.06 13.06 13.06 0 +0.05(+0.38%)
Dec 17, 2021 12.96 13.01 12.96 13.01 1,100 +0.03(+0.23%)
Dec 16, 2021 12.96 12.98 12.96 12.98 9,700 +0.07(+0.54%)
Dec 13, 2021 12.91 12.91 12.91 0 +0.08(+0.62%)
Dec 10, 2021 12.83 12.84 12.81 12.83 2,700 +0.01(+0.08%)
Dec 09, 2021 12.82 12.82 12.82 12.82 500 +0.06(+0.47%)
Dec 07, 2021 12.76 12.76 12.76 0 -0.17(-1.31%)
Dec 03, 2021 12.93 12.93 12.93 0 +0.09(+0.70%)
Nov 29, 2021 12.84 12.84 12.84 0 -0.05(-0.39%)
Nov 26, 2021 12.89 12.89 12.88 12.89 700 +0.14(+1.10%)
Nov 25, 2021 12.75 12.75 12.75 12.75 200 -0.04(-0.31%)
Nov 24, 2021 12.79 12.79 12.79 12.79 1,200 -0.03(-0.23%)
Nov 22, 2021 12.82 12.82 12.82 0 +0.04(+0.31%)
Nov 19, 2021 12.77 12.78 12.77 12.78 8,200 +0.24(+1.91%)
Nov 02, 2021 12.54 12.54 12.54 0 +0.08(+0.64%)
Oct 27, 2021 12.46 12.46 12.46 0 -0.06(-0.48%)
Oct 26, 2021 12.52 12.52 12.52 12.52 900 +0.02(+0.16%)
Oct 19, 2021 12.50 12.50 12.50 0 -0.14(-1.11%)
Oct 08, 2021 12.64 12.64 12.64 8 -0.42(-3.22%)
Oct 06, 2021 13.06 13.06 13.06 0 +0.36(+2.83%)
Oct 05, 2021 12.72 12.72 12.70 12.70 3,028 -0.10(-0.78%)
Oct 04, 2021 12.80 12.80 12.80 12.80 2,300 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.