Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2021 19.12 0 +0.28(+1.49%)
Oct 29, 2021 19.21 19.37 18.58 18.84 807,269 -0.37(-1.93%)
Oct 28, 2021 19.18 19.58 19.05 19.21 2,215,208 -0.15(-0.77%)
Oct 27, 2021 18.92 19.36 19.04 19.36 535,888 +0.31(+1.63%)
Oct 26, 2021 19.01 19.12 19.05 323,162 +0.00(+0.00%)
Oct 25, 2021 19.74 19.81 18.91 19.05 998,461 -0.91(-4.56%)
Oct 22, 2021 19.96 19.97 19.95 19.96 418,002 -0.01(-0.05%)
Oct 21, 2021 19.96 19.98 19.96 19.97 522,387 -0.02(-0.10%)
Oct 20, 2021 19.95 19.99 19.95 19.99 286,507 +0.02(+0.10%)
Oct 19, 2021 19.95 19.97 19.95 19.97 376,034 +0.02(+0.10%)
Oct 18, 2021 19.95 19.96 19.95 19.95 737,327 +0.00(+0.00%)
Oct 15, 2021 19.96 19.97 19.95 19.95 589,208 +0.00(+0.00%)
Oct 14, 2021 19.95 19.97 19.94 19.95 730,121 -0.01(-0.05%)
Oct 13, 2021 19.94 19.96 19.93 19.96 891,466 +0.02(+0.10%)
Oct 12, 2021 19.95 19.96 19.94 19.94 1,030,490 -0.02(-0.10%)
Oct 08, 2021 19.96 19.96 19.96 0 +0.02(+0.10%)
Oct 07, 2021 19.95 19.96 19.94 19.94 566,932 +0.00(+0.00%)
Oct 06, 2021 19.94 19.95 19.94 19.94 947,800 +0.00(+0.00%)
Oct 05, 2021 19.95 19.95 19.93 19.94 528,996 +0.01(+0.05%)
Oct 04, 2021 19.94 19.95 19.93 19.93 666,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.