Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 28, 2018 1.260 1.260 1.220 1.220 61,600 -0.04(-3.17%)
Dec 27, 2018 1.260 1.280 1.220 1.260 148,600 +0.02(+1.61%)
Dec 24, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Dec 21, 2018 1.220 1.280 1.180 1.220 80,438 -0.01(-0.81%)
Dec 20, 2018 1.230 1.260 1.190 1.230 109,353 +0.04(+3.36%)
Dec 19, 2018 1.220 1.300 1.160 1.190 97,477 -0.04(-3.25%)
Dec 18, 2018 1.260 1.260 1.200 1.230 59,270 +0.02(+1.65%)
Dec 17, 2018 1.220 1.320 1.210 1.210 203,000 -0.07(-5.47%)
Dec 14, 2018 1.220 1.330 1.220 1.280 77,645 +0.00(+0.00%)
Dec 13, 2018 1.300 1.310 1.270 1.280 17,115 -0.02(-1.54%)
Dec 12, 2018 1.330 1.340 1.270 1.300 73,613 -0.03(-2.26%)
Dec 11, 2018 1.350 1.350 1.320 1.330 19,300 -0.01(-0.75%)
Dec 10, 2018 1.330 1.360 1.330 1.340 32,419 +0.01(+0.75%)
Dec 07, 2018 1.310 1.350 1.310 1.330 19,050 +0.02(+1.53%)
Dec 06, 2018 1.310 1.350 1.310 1.310 21,350 -0.01(-0.76%)
Dec 05, 2018 1.330 1.330 1.310 1.320 10,200 +0.01(+0.76%)
Dec 04, 2018 1.240 1.330 1.240 1.310 97,850 +0.07(+5.65%)
Dec 03, 2018 1.240 1.250 1.220 1.240 36,510 +0.00(+0.00%)
Nov 30, 2018 1.280 1.280 1.220 1.240 21,500 -0.04(-3.13%)
Nov 29, 2018 1.210 1.290 1.210 1.280 17,444 +0.07(+5.79%)
Nov 28, 2018 1.350 1.350 1.210 1.210 33,528 -0.10(-7.63%)
Nov 27, 2018 1.330 1.330 1.300 1.310 26,342 +0.01(+0.77%)
Nov 26, 2018 1.240 1.350 1.220 1.300 112,188 +0.07(+5.69%)
Nov 23, 2018 1.210 1.260 1.210 1.230 15,400 +0.00(+0.00%)
Nov 22, 2018 1.250 1.250 1.220 1.230 14,600 -0.03(-2.38%)
Nov 21, 2018 1.170 1.280 1.170 1.260 46,391 +0.06(+5.00%)
Nov 20, 2018 1.280 1.290 1.160 1.200 85,630 -0.10(-7.69%)
Nov 19, 2018 1.300 1.330 1.280 1.300 41,750 +0.00(+0.00%)
Nov 16, 2018 1.330 1.340 1.300 1.300 55,300 -0.02(-1.52%)
Nov 15, 2018 1.320 1.370 1.320 1.320 56,481 -0.06(-4.35%)
Nov 14, 2018 1.440 1.440 1.280 1.380 71,005 -0.06(-4.17%)
Nov 13, 2018 1.440 1.460 1.430 1.440 86,215 -0.03(-2.04%)
Nov 12, 2018 1.410 1.530 1.400 1.470 56,962 +0.05(+3.52%)
Nov 09, 2018 1.520 1.520 1.400 1.420 76,620 -0.11(-7.19%)
Nov 08, 2018 1.460 1.530 1.460 1.530 23,984 +0.06(+4.08%)
Nov 07, 2018 1.490 1.510 1.470 1.470 18,300 -0.01(-0.68%)
Nov 06, 2018 1.510 1.540 1.460 1.480 19,775 -0.02(-1.33%)
Nov 05, 2018 1.530 1.530 1.500 1.500 30,829 -0.01(-0.66%)
Nov 02, 2018 1.490 1.600 1.450 1.510 58,685 +0.01(+0.67%)
Nov 01, 2018 1.520 1.530 1.500 1.500 65,873 -0.02(-1.32%)
Oct 31, 2018 1.510 1.540 1.500 1.520 33,745 -0.01(-0.65%)
Oct 30, 2018 1.520 1.570 1.500 1.530 47,695 +0.03(+2.00%)
Oct 29, 2018 1.550 1.580 1.500 1.500 47,076 -0.04(-2.60%)
Oct 26, 2018 1.610 1.640 1.520 1.540 48,400 -0.03(-1.91%)
Oct 25, 2018 1.560 1.640 1.560 1.570 174,699 +0.01(+0.64%)
Oct 24, 2018 1.630 1.640 1.550 1.560 16,950 -0.02(-1.27%)
Oct 23, 2018 1.590 1.650 1.560 1.580 46,673 +0.01(+0.64%)
Oct 22, 2018 1.670 1.670 1.550 1.570 102,503 -0.04(-2.48%)
Oct 19, 2018 1.600 1.690 1.570 1.610 211,725 +0.05(+3.21%)
Oct 18, 2018 1.610 1.610 1.530 1.560 95,953 -0.02(-1.27%)
Oct 17, 2018 1.720 1.720 1.570 1.580 86,773 -0.09(-5.39%)
Oct 16, 2018 1.640 1.730 1.620 1.670 191,870 +0.10(+6.37%)
Oct 15, 2018 1.610 1.610 1.510 1.570 64,815 +0.09(+6.08%)
Oct 12, 2018 1.510 1.530 1.470 1.480 39,895 -0.07(-4.52%)
Oct 11, 2018 1.450 1.560 1.430 1.550 83,775 +0.10(+6.90%)
Oct 10, 2018 1.440 1.450 1.430 1.450 22,400 -0.05(-3.33%)
Oct 09, 2018 1.430 1.500 1.430 1.500 31,924 +0.03(+2.04%)
Oct 05, 2018 1.470 1.470 1.470 0 -0.11(-6.96%)
Oct 04, 2018 1.600 1.600 1.530 1.580 60,675 +0.06(+3.95%)
Oct 03, 2018 1.450 1.580 1.450 1.520 113,475 +0.07(+4.83%)
Oct 02, 2018 1.450 1.450 1.380 1.450 88,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.