Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 30, 2021 1.240 1.290 1.240 1.280 23,819 +0.04(+3.23%)
Dec 29, 2021 1.280 1.280 1.240 1.240 82,142 -0.01(-0.80%)
Dec 24, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2021 1.270 1.280 1.200 1.250 288,769 +0.00(+0.00%)
Dec 22, 2021 1.330 1.330 1.240 1.250 139,810 -0.05(-3.85%)
Dec 21, 2021 1.300 1.320 1.270 1.300 77,393 +0.07(+5.69%)
Dec 20, 2021 1.470 1.470 1.220 1.230 382,441 -0.20(-13.99%)
Dec 17, 2021 1.460 1.520 1.380 1.430 215,423 +0.03(+2.14%)
Dec 16, 2021 1.470 1.500 1.370 1.400 109,809 -0.10(-6.67%)
Dec 15, 2021 1.500 1.520 1.330 1.500 426,748 -0.10(-6.25%)
Dec 14, 2021 1.580 1.650 1.550 1.600 53,681 +0.05(+3.23%)
Dec 13, 2021 1.640 1.650 1.520 1.550 47,026 -0.09(-5.49%)
Dec 10, 2021 1.600 1.660 1.590 1.640 79,580 +0.06(+3.80%)
Dec 09, 2021 1.630 1.630 1.570 1.580 13,132 -0.01(-0.63%)
Dec 08, 2021 1.600 1.640 1.570 1.590 33,555 -0.03(-1.85%)
Dec 07, 2021 1.650 1.660 1.570 1.620 92,024 +0.05(+3.18%)
Dec 06, 2021 1.550 1.600 1.520 1.570 46,852 +0.00(+0.00%)
Dec 03, 2021 1.650 1.650 1.470 1.570 117,382 -0.01(-0.63%)
Dec 02, 2021 1.650 1.660 1.560 1.580 22,619 +0.05(+3.27%)
Dec 01, 2021 1.600 1.700 1.530 1.530 64,348 -0.05(-3.16%)
Nov 30, 2021 1.550 1.600 1.480 1.580 198,348 +0.08(+5.33%)
Nov 29, 2021 1.530 1.620 1.450 1.500 201,968 -0.02(-1.32%)
Nov 26, 2021 1.540 1.550 1.450 1.520 72,773 -0.04(-2.56%)
Nov 25, 2021 1.640 1.640 1.560 1.560 64,550 -0.06(-3.70%)
Nov 24, 2021 1.600 1.650 1.560 1.620 130,358 +0.02(+1.25%)
Nov 23, 2021 1.650 1.660 1.590 1.600 38,606 -0.06(-3.61%)
Nov 22, 2021 1.650 1.690 1.630 1.660 93,123 +0.04(+2.47%)
Nov 19, 2021 1.730 1.730 1.580 1.620 67,511 -0.08(-4.71%)
Nov 18, 2021 1.750 1.700 1.690 1.700 75,880 -0.04(-2.30%)
Nov 17, 2021 1.820 1.820 1.710 1.740 41,046 -0.11(-5.95%)
Nov 16, 2021 1.720 1.850 1.680 1.850 201,448 +0.08(+4.52%)
Nov 15, 2021 1.870 1.910 1.660 1.770 424,788 -0.15(-7.81%)
Nov 12, 2021 2.000 2.000 1.920 1.920 113,764 -0.05(-2.54%)
Nov 11, 2021 2.040 2.040 1.960 1.970 70,633 +0.01(+0.51%)
Nov 10, 2021 2.030 1.960 31,832 -0.06(-2.97%)
Nov 09, 2021 2.030 2.070 2.000 2.020 69,174 -0.03(-1.46%)
Nov 08, 2021 2.010 2.080 2.010 2.050 37,141 -0.03(-1.44%)
Nov 05, 2021 2.240 2.250 2.050 2.080 131,900 -0.14(-6.31%)
Nov 04, 2021 2.050 2.220 2.010 2.220 81,211 +0.17(+8.29%)
Nov 03, 2021 2.000 2.060 1.980 2.050 14,329 +0.02(+0.99%)
Nov 02, 2021 2.030 2.030 1.970 2.030 157,351 +0.00(+0.00%)
Nov 01, 2021 2.050 2.080 2.020 2.030 9,477 -0.05(-2.40%)
Oct 29, 2021 2.050 2.090 2.040 2.080 13,393 +0.01(+0.48%)
Oct 28, 2021 2.040 2.100 2.020 2.070 64,862 +0.06(+2.99%)
Oct 27, 2021 2.080 2.070 1.950 2.010 50,294 -0.03(-1.47%)
Oct 26, 2021 2.090 2.020 2.040 34,933 -0.06(-2.86%)
Oct 25, 2021 2.100 2.110 2.050 2.100 22,691 +0.10(+5.00%)
Oct 22, 2021 2.130 2.130 2.000 2.000 120,450 -0.10(-4.76%)
Oct 21, 2021 2.100 2.100 2.080 2.100 12,537 +0.00(+0.00%)
Oct 20, 2021 2.150 2.150 2.070 2.100 50,469 -0.05(-2.33%)
Oct 19, 2021 2.180 2.200 2.150 2.150 16,366 -0.10(-4.44%)
Oct 18, 2021 2.260 2.270 2.250 2.250 22,744 -0.02(-0.88%)
Oct 15, 2021 2.120 2.300 2.110 2.270 108,358 +0.16(+7.58%)
Oct 14, 2021 2.120 2.160 2.100 2.110 18,011 +0.03(+1.44%)
Oct 13, 2021 2.160 2.160 2.070 2.080 67,976 -0.07(-3.26%)
Oct 12, 2021 2.140 2.170 2.070 2.150 47,507 +0.03(+1.42%)
Oct 08, 2021 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 07, 2021 2.210 2.210 2.100 2.120 31,673 +0.02(+0.95%)
Oct 06, 2021 2.220 2.220 2.090 2.100 31,525 -0.12(-5.41%)
Oct 05, 2021 2.230 2.280 2.190 2.220 20,248 -0.01(-0.45%)
Oct 04, 2021 2.220 2.240 2.160 2.230 16,194 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.