Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4750 0 +0.01(+1.06%)
Dec 29, 2022 0.4650 0.4700 0.4650 0.4700 4,616 +0.03(+6.82%)
Dec 28, 2022 0.4700 0.4900 0.4400 0.4400 41,950 -0.02(-4.35%)
Dec 23, 2022 0.4600 0 -0.03(-6.12%)
Dec 22, 2022 0.4650 0.5000 0.4550 0.4900 10,550 +0.02(+3.16%)
Dec 21, 2022 0.4500 0.4750 0.4000 0.4750 33,334 +0.03(+7.95%)
Dec 20, 2022 0.5100 0.5100 0.4400 0.4400 37,401 -0.06(-12.00%)
Dec 19, 2022 0.4700 0.5000 0.4500 0.5000 58,902 +0.02(+4.17%)
Dec 16, 2022 0.4750 0.4800 0.4700 0.4800 7,680 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5100 0.4700 0.4800 33,160 -0.02(-4.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 42,244 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5100 0.5000 0.5000 17,362 -0.02(-3.85%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5200 19,533 +0.01(+1.96%)
Dec 09, 2022 0.5100 0.5100 0.5100 0.5100 654 -0.01(-1.92%)
Dec 08, 2022 0.5100 0.5200 0.5100 0.5200 11,500 +0.02(+4.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5000 40,105 -0.01(-1.96%)
Dec 06, 2022 0.5100 0.5300 0.5100 0.5100 7,468 -0.04(-7.27%)
Dec 05, 2022 0.5100 0.5500 0.5100 0.5500 49,266 +0.05(+10.00%)
Dec 02, 2022 0.5200 0.5200 0.4900 0.5000 77,614 +0.00(+0.00%)
Dec 01, 2022 0.5400 0.5700 0.5000 0.5000 26,733 -0.05(-9.09%)
Nov 30, 2022 0.5000 0.5500 0.5000 0.5500 38,608 +0.05(+10.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Nov 25, 2022 0.5000 576 -0.02(-3.85%)
Nov 24, 2022 0.5300 0.5300 0.4900 0.5200 103,983 -0.01(-1.89%)
Nov 23, 2022 0.5200 0.5300 0.5100 0.5300 45,956 +0.02(+3.92%)
Nov 22, 2022 0.5300 0.5300 0.4950 0.5100 78,444 -0.03(-5.56%)
Nov 21, 2022 0.5400 0.5400 0.5400 0.5400 14,523 +0.01(+1.89%)
Nov 18, 2022 0.5500 0.5500 0.5300 0.5300 72,845 -0.02(-3.64%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5500 70,026 +0.01(+1.85%)
Nov 16, 2022 0.5500 0.5500 0.5400 0.5400 22,576 -0.03(-5.26%)
Nov 15, 2022 0.6200 0.6200 0.5700 0.5700 43,465 +0.01(+1.79%)
Nov 14, 2022 0.5600 0.5700 0.5500 0.5600 21,506 -0.05(-8.20%)
Nov 11, 2022 0.5600 0.6100 0.5000 0.6100 73,942 +0.08(+15.09%)
Nov 10, 2022 0.5300 0.5500 0.5200 0.5300 59,697 +0.03(+6.00%)
Nov 09, 2022 0.5700 0.5700 0.4950 0.5000 40,645 -0.07(-12.28%)
Nov 08, 2022 0.5800 0.5800 0.5700 0.5700 3,101 -0.03(-5.00%)
Nov 07, 2022 0.5700 0.6000 0.5700 0.6000 9,955 +0.05(+9.09%)
Nov 04, 2022 0.5900 0.5900 0.5100 0.5500 77,928 -0.04(-6.78%)
Nov 03, 2022 0.6100 0.6100 0.5600 0.5900 17,448 -0.04(-6.35%)
Nov 02, 2022 0.6400 0.6400 0.6200 0.6300 13,567 -0.02(-3.08%)
Nov 01, 2022 0.6400 0.6500 0.6400 0.6500 2,514 +0.02(+3.17%)
Oct 31, 2022 0.6300 0.6300 0.6200 0.6300 3,655 +0.03(+5.00%)
Oct 28, 2022 0.6300 0.6300 0.6000 0.6000 23,555 -0.02(-3.23%)
Oct 27, 2022 0.6200 0.6200 0.6200 0.6200 1,200 +0.00(+0.00%)
Oct 25, 2022 0.6200 42 -0.02(-3.13%)
Oct 24, 2022 0.6200 0.6400 0.6200 0.6400 4,565 -0.03(-4.48%)
Oct 21, 2022 0.6800 0.6800 0.6700 0.6700 5,047 +0.01(+1.52%)
Oct 20, 2022 0.6700 0.6700 0.6600 0.6600 2,044 +0.03(+4.76%)
Oct 19, 2022 0.6500 0.6500 0.6300 0.6300 5,083 +0.01(+1.61%)
Oct 18, 2022 0.6100 0.6200 0.6100 0.6200 8,372 +0.03(+5.08%)
Oct 17, 2022 0.5900 0.5900 0.5900 0.5900 5,866 -0.01(-1.67%)
Oct 14, 2022 0.6000 0.6000 0.6000 0.6000 2,196 +0.02(+3.45%)
Oct 13, 2022 0.5700 0.5800 0.5600 0.5800 2,061 +0.02(+3.57%)
Oct 11, 2022 0.5600 7 -0.04(-6.67%)
Oct 07, 2022 0.6000 0 -0.02(-3.23%)
Oct 06, 2022 0.6200 0.6200 0.6000 0.6200 4,720 -0.03(-4.62%)
Oct 05, 2022 0.6500 0.6500 0.6500 0.6500 10,850 +0.02(+3.17%)
Oct 04, 2022 0.6300 0.6500 0.6000 0.6300 44,889 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.