Indicators

Newcrest Mining Ltd (TSX: NCM )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				20.65	0	+0.41(+2.03%)
Oct 25, 2023	20.72	20.84	20.24	20.24	16,567	-0.75(-3.57%)
Oct 24, 2023	20.70	21.10	20.70	20.99	5,950	+0.05(+0.24%)
Oct 23, 2023	20.96	20.98	20.80	20.94	16,989	-0.24(-1.13%)
Oct 20, 2023	21.48	21.52	21.12	21.18	180,253	-0.44(-2.04%)
Oct 19, 2023	21.86	21.86	21.45	21.62	65,623	-0.43(-1.95%)
Oct 18, 2023	22.22	22.32	21.79	22.05	356,655	-1.45(-6.17%)
Oct 17, 2023	23.02	23.74	23.02	23.50	67,169	+0.29(+1.25%)
Oct 16, 2023	22.89	23.35	22.74	23.21	56,636	+0.32(+1.40%)
Oct 13, 2023	23.01	23.07	22.75	22.89	97,980	+0.28(+1.24%)
Oct 12, 2023	22.61	22.74	22.40	22.61	184,062	-0.02(-0.09%)
Oct 11, 2023	22.49	22.64	22.30	22.63	65,954	+0.35(+1.57%)
Oct 10, 2023	21.95	22.28	21.92	22.28	50,749	+0.27(+1.23%)
Oct 06, 2023				22.01	0	+0.68(+3.19%)
Oct 05, 2023	20.91	21.33	20.83	21.33	28,529	+0.49(+2.35%)
Oct 04, 2023	21.99	21.99	20.57	20.84	11,794	+0.15(+0.72%)
Oct 03, 2023	20.72	21.06	20.64	20.69	30,263	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.