Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.990 3.990 3.990 0 +0.18(+4.72%)
Dec 30, 2020 3.810 3.810 3.810 3.810 500 -0.16(-4.03%)
Dec 29, 2020 3.760 3.980 3.760 3.970 3,631 +0.14(+3.66%)
Dec 24, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Dec 22, 2020 3.830 3.830 3.830 0 -0.14(-3.53%)
Dec 21, 2020 3.960 3.970 3.960 3.970 1,300 +0.16(+4.20%)
Dec 18, 2020 3.760 3.910 3.760 3.810 3,675 +0.01(+0.26%)
Dec 16, 2020 3.800 3.800 3.800 0 +0.32(+9.20%)
Dec 15, 2020 3.800 3.800 3.480 3.480 4,400 -0.17(-4.66%)
Dec 14, 2020 3.650 3.650 3.650 3.650 1,904 +0.04(+1.11%)
Dec 11, 2020 3.970 3.970 3.610 3.610 3,302 -0.29(-7.44%)
Dec 10, 2020 3.740 3.900 3.710 3.900 2,925 +0.00(+0.00%)
Dec 09, 2020 3.920 3.920 3.750 3.900 3,100 +0.29(+8.03%)
Dec 08, 2020 3.650 3.650 3.610 3.610 6,900 -0.03(-0.82%)
Dec 07, 2020 3.650 3.650 3.640 3.640 1,830 -0.28(-7.14%)
Dec 04, 2020 3.630 3.920 3.620 3.920 7,120 +0.16(+4.26%)
Dec 03, 2020 3.920 3.920 3.760 3.760 2,300 +0.15(+4.16%)
Dec 02, 2020 3.610 3.610 3.610 3.610 310 -0.19(-5.00%)
Dec 01, 2020 3.800 3.800 3.510 3.800 3,700 +0.03(+0.80%)
Nov 30, 2020 3.790 3.790 3.770 3.770 4,866 +0.00(+0.00%)
Nov 27, 2020 3.770 3.770 3.770 3.770 750 +0.00(+0.00%)
Nov 26, 2020 3.620 3.770 3.610 3.770 2,100 +0.17(+4.72%)
Nov 24, 2020 3.600 3.600 3.600 0 +0.10(+2.86%)
Nov 23, 2020 3.780 3.780 3.500 3.500 1,130 -0.15(-4.11%)
Nov 20, 2020 3.370 3.650 3.370 3.650 400 +0.05(+1.39%)
Nov 19, 2020 3.590 3.600 3.310 3.600 1,820 +0.00(+0.00%)
Nov 18, 2020 3.310 3.670 3.310 3.600 1,200 +0.12(+3.45%)
Nov 17, 2020 3.710 3.800 3.480 3.480 1,054 +0.03(+0.87%)
Nov 16, 2020 3.600 3.600 3.450 3.450 2,220 -0.13(-3.63%)
Nov 13, 2020 3.420 3.580 3.420 3.580 4,800 +0.36(+11.18%)
Nov 12, 2020 3.210 3.470 3.200 3.220 1,850 -0.03(-0.92%)
Nov 11, 2020 3.260 3.260 3.250 3.250 1,100 -0.14(-4.13%)
Nov 09, 2020 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 05, 2020 3.390 3.390 3.390 0 +0.19(+5.94%)
Nov 04, 2020 3.190 3.200 3.190 3.200 1,500 +0.30(+10.34%)
Oct 30, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Oct 29, 2020 3.000 3.000 3.000 3.000 1,600 -0.10(-3.23%)
Oct 26, 2020 3.100 3.100 3.100 0 -0.11(-3.43%)
Oct 23, 2020 3.520 3.640 3.210 3.210 4,025 -0.19(-5.59%)
Oct 22, 2020 3.200 3.400 3.200 3.400 1,550 +0.49(+16.84%)
Oct 21, 2020 2.900 2.910 2.900 2.910 13,200 -0.23(-7.32%)
Oct 20, 2020 3.140 3.140 3.140 3.140 300 +0.18(+6.08%)
Oct 19, 2020 3.340 3.340 2.960 2.960 2,975 -0.04(-1.33%)
Oct 16, 2020 3.000 3.000 3.000 3.000 100 +0.35(+13.21%)
Oct 09, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 08, 2020 2.600 2.650 2.600 2.650 240 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.