Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 10,826 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2014 0.0750 0.0750 0.0600 0.0600 33,000 -0.03(-33.33%)
Nov 10, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 07, 2014 0.0600 0.0700 0.0600 0.0600 9,500 -0.01(-14.29%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 16, 2014 0.0900 0.0950 0.0900 0.0950 20,053 -0.01(-13.64%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 10, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 07, 2014 0.0800 0.1000 0.0800 0.1000 25,500 +0.00(+0.00%)
Oct 06, 2014 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.