Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 70.10 70.10 70.10 0 -1.63(-2.27%)
Dec 28, 2012 71.64 71.73 70.67 71.73 197,174 -0.02(-0.03%)
Dec 27, 2012 74.50 74.62 71.40 71.75 242,492 -2.70(-3.63%)
Dec 24, 2012 74.45 74.45 74.45 0 -0.30(-0.40%)
Dec 21, 2012 74.49 75.23 72.95 74.75 233,659 -0.21(-0.28%)
Dec 20, 2012 71.60 75.13 71.50 74.96 318,311 +3.36(+4.69%)
Dec 19, 2012 71.60 71.84 70.50 71.60 274,059 +0.32(+0.45%)
Dec 18, 2012 70.62 71.81 70.18 71.28 143,087 +1.10(+1.57%)
Dec 17, 2012 70.00 70.20 69.10 70.18 65,095 -0.46(-0.65%)
Dec 14, 2012 70.98 71.82 69.97 70.64 157,256 -0.08(-0.11%)
Dec 13, 2012 71.50 71.71 69.59 70.72 165,557 -1.03(-1.44%)
Dec 12, 2012 71.39 72.03 71.33 71.75 139,929 +0.19(+0.27%)
Dec 11, 2012 72.75 72.75 71.47 71.56 188,619 -0.92(-1.27%)
Dec 10, 2012 71.25 72.70 71.00 72.48 183,227 +1.19(+1.67%)
Dec 07, 2012 71.10 71.36 70.89 71.29 104,332 +0.34(+0.48%)
Dec 06, 2012 71.00 71.00 70.85 70.95 63,588 -0.05(-0.07%)
Dec 05, 2012 71.53 71.57 70.80 71.00 90,149 -0.50(-0.70%)
Dec 04, 2012 69.11 72.75 69.11 71.50 188,405 +1.83(+2.63%)
Nov 30, 2012 68.70 69.67 68.55 69.67 122,545 +1.12(+1.63%)
Nov 29, 2012 67.60 69.34 67.24 68.55 124,251 +1.26(+1.87%)
Nov 28, 2012 66.27 67.69 66.15 67.29 98,262 +0.92(+1.39%)
Nov 27, 2012 65.99 66.37 65.35 66.37 152,152 +0.84(+1.28%)
Nov 26, 2012 66.33 66.53 65.26 65.53 71,114 -1.00(-1.50%)
Nov 24, 2012 66.24 66.69 66.24 66.53 26,986 +0.00(+0.00%)
Nov 23, 2012 66.24 66.69 66.24 66.53 26,986 +0.57(+0.86%)
Nov 22, 2012 66.25 66.40 65.75 65.96 19,116 +0.09(+0.14%)
Nov 21, 2012 65.03 66.21 64.91 65.87 138,064 +0.85(+1.31%)
Nov 20, 2012 64.58 65.37 64.38 65.02 153,358 +0.63(+0.98%)
Nov 19, 2012 62.67 64.85 62.64 64.39 81,040 +2.04(+3.27%)
Nov 16, 2012 62.43 62.74 62.20 62.35 84,034 -0.35(-0.56%)
Nov 15, 2012 62.40 63.34 60.94 62.70 117,905 -0.38(-0.60%)
Nov 14, 2012 63.94 64.31 62.75 63.08 128,670 -0.82(-1.28%)
Nov 13, 2012 63.20 64.12 63.20 63.90 101,136 +0.63(+1.00%)
Nov 12, 2012 64.70 64.71 62.18 63.27 40,336 -0.99(-1.54%)
Nov 09, 2012 64.01 65.05 64.01 64.26 130,801 -0.03(-0.05%)
Nov 08, 2012 64.17 64.79 64.10 64.29 138,397 +0.39(+0.61%)
Nov 07, 2012 63.05 64.17 63.05 63.90 185,236 +0.80(+1.27%)
Nov 06, 2012 62.87 63.47 62.57 63.10 79,116 +0.34(+0.54%)
Nov 05, 2012 63.98 64.00 62.76 62.76 120,838 -0.24(-0.38%)
Nov 02, 2012 62.71 63.58 61.90 63.00 87,219 +0.61(+0.98%)
Nov 01, 2012 60.83 63.24 60.77 62.39 188,532 +1.90(+3.14%)
Oct 31, 2012 61.34 63.21 60.20 60.49 158,183 +0.31(+0.52%)
Oct 30, 2012 60.00 61.35 60.00 60.18 134,963 +0.68(+1.14%)
Oct 29, 2012 58.62 59.50 58.48 59.50 29,733 +0.09(+0.15%)
Oct 26, 2012 59.90 60.00 59.00 59.41 38,985 -0.49(-0.82%)
Oct 25, 2012 60.24 60.33 59.82 59.90 116,418 +0.00(+0.00%)
Oct 24, 2012 59.40 60.13 59.23 59.90 92,669 +0.90(+1.53%)
Oct 23, 2012 59.32 59.55 58.53 59.00 35,193 -0.22(-0.37%)
Oct 19, 2012 59.97 61.00 59.04 59.22 51,112 -0.94(-1.56%)
Oct 18, 2012 59.45 60.34 59.45 60.16 51,293 +0.16(+0.27%)
Oct 17, 2012 57.82 60.16 57.82 60.00 229,570 +2.15(+3.72%)
Oct 16, 2012 56.75 57.95 56.75 57.85 166,171 +1.33(+2.35%)
Oct 15, 2012 56.01 56.91 56.01 56.52 24,804 +0.31(+0.55%)
Oct 12, 2012 56.04 56.40 55.73 56.21 62,923 -0.10(-0.18%)
Oct 11, 2012 56.53 56.71 55.99 56.31 16,685 +0.17(+0.30%)
Oct 10, 2012 56.32 56.40 55.39 56.14 44,842 -0.37(-0.65%)
Oct 09, 2012 57.08 57.10 56.51 56.51 38,937 -0.37(-0.65%)
Oct 05, 2012 56.88 56.88 56.88 0 -0.01(-0.02%)
Oct 04, 2012 56.74 57.24 56.70 56.89 26,595 +0.42(+0.74%)
Oct 03, 2012 56.69 56.79 56.31 56.47 58,120 -0.22(-0.39%)
Oct 02, 2012 56.45 56.79 56.17 56.69 74,146 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.