Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 28, 2012 0.2700 0.2750 0.2650 0.2750 112,485 +0.01(+1.85%)
Dec 27, 2012 0.2650 0.2700 0.2650 0.2700 93,379 +0.01(+3.85%)
Dec 24, 2012 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 21, 2012 0.2750 0.2750 0.2600 0.2700 80,811 -0.01(-1.82%)
Dec 20, 2012 0.2600 0.2750 0.2600 0.2750 133,854 +0.01(+1.85%)
Dec 19, 2012 0.2700 0.2700 0.2600 0.2700 151,900 -0.01(-3.57%)
Dec 18, 2012 0.2750 0.2800 0.2700 0.2800 35,800 +0.01(+3.70%)
Dec 17, 2012 0.3000 0.3000 0.2700 0.2700 111,112 -0.03(-10.00%)
Dec 14, 2012 0.3000 0.3000 0.3000 0.3000 19,679 +0.00(+0.00%)
Dec 13, 2012 0.3000 0.3000 0.2850 0.3000 186,912 +0.01(+3.45%)
Dec 12, 2012 0.2900 0.3000 0.2900 0.2900 157,250 +0.01(+1.75%)
Dec 11, 2012 0.2900 0.3000 0.2850 0.2850 13,900 -0.01(-3.39%)
Dec 10, 2012 0.2900 0.3000 0.2900 0.2950 49,000 -0.01(-1.67%)
Dec 07, 2012 0.2800 0.3000 0.2800 0.3000 67,500 +0.02(+5.26%)
Dec 06, 2012 0.2850 0.3000 0.2800 0.2850 25,192 -0.01(-3.39%)
Dec 05, 2012 0.2900 0.3000 0.2800 0.2950 124,460 +0.01(+1.72%)
Dec 04, 2012 0.3000 0.3000 0.2800 0.2900 106,465 +0.00(+0.00%)
Nov 30, 2012 0.2850 0.2900 0.2850 0.2900 41,900 +0.01(+1.75%)
Nov 29, 2012 0.3050 0.3050 0.2850 0.2850 6,600 -0.02(-5.00%)
Nov 28, 2012 0.2850 0.3000 0.2850 0.3000 4,470 +0.02(+7.14%)
Nov 27, 2012 0.2900 0.3500 0.2800 0.2800 282,081 -0.02(-8.20%)
Nov 26, 2012 0.2900 0.3050 0.2800 0.3050 93,647 +0.01(+3.39%)
Nov 24, 2012 0.2900 0.2950 0.2900 0.2950 10,156 +0.00(+0.00%)
Nov 23, 2012 0.2900 0.2950 0.2900 0.2950 10,156 -0.01(-3.28%)
Nov 22, 2012 0.2900 0.3050 0.2900 0.3050 9,000 +0.02(+5.17%)
Nov 21, 2012 0.3050 0.3050 0.2900 0.2900 32,000 -0.02(-4.92%)
Nov 20, 2012 0.3000 0.3100 0.3000 0.3050 25,000 -0.01(-1.61%)
Nov 19, 2012 0.2900 0.3150 0.2900 0.3100 90,950 +0.02(+6.90%)
Nov 16, 2012 0.3000 0.3000 0.2900 0.2900 71,378 -0.02(-4.92%)
Nov 15, 2012 0.3350 0.3350 0.2950 0.3050 86,207 -0.03(-8.96%)
Nov 14, 2012 0.3150 0.3400 0.3050 0.3350 109,600 +0.02(+4.69%)
Nov 13, 2012 0.3250 0.3250 0.3100 0.3200 87,300 -0.01(-3.03%)
Nov 12, 2012 0.2850 0.3300 0.2850 0.3300 338,000 +0.05(+17.86%)
Nov 09, 2012 0.2850 0.2950 0.2800 0.2800 150,000 +0.00(+0.00%)
Nov 08, 2012 0.2850 0.2850 0.2800 0.2800 8,000 -0.01(-3.45%)
Nov 07, 2012 0.2850 0.2900 0.2850 0.2900 10,090 -0.01(-1.69%)
Nov 06, 2012 0.2900 0.2950 0.2600 0.2950 242,456 +0.01(+5.36%)
Nov 05, 2012 0.3000 0.3000 0.2700 0.2800 275,000 -0.03(-9.68%)
Nov 02, 2012 0.3250 0.3250 0.3100 0.3100 25,380 -0.03(-7.46%)
Nov 01, 2012 0.3050 0.3400 0.3050 0.3350 28,800 +0.03(+9.84%)
Oct 31, 2012 0.2900 0.3250 0.2650 0.3050 252,100 +0.03(+12.96%)
Oct 30, 2012 0.2750 0.2750 0.2700 0.2700 63,100 +0.00(+0.00%)
Oct 29, 2012 0.2850 0.2900 0.2700 0.2700 38,110 -0.02(-6.90%)
Oct 26, 2012 0.2800 0.2950 0.2800 0.2900 101,500 +0.00(+0.00%)
Oct 25, 2012 0.2800 0.2900 0.2800 0.2900 12,800 +0.01(+5.45%)
Oct 24, 2012 0.2700 0.2800 0.2700 0.2750 106,672 +0.01(+1.85%)
Oct 23, 2012 0.2700 0.2800 0.2700 0.2700 79,656 -0.01(-1.82%)
Oct 19, 2012 0.2750 0.2800 0.2650 0.2750 101,200 -0.01(-1.79%)
Oct 18, 2012 0.2800 0.2800 0.2600 0.2800 203,965 -0.01(-5.08%)
Oct 17, 2012 0.2850 0.2950 0.2800 0.2950 28,920 +0.01(+1.72%)
Oct 16, 2012 0.2800 0.2950 0.2800 0.2900 55,000 +0.01(+5.45%)
Oct 15, 2012 0.2900 0.2900 0.2750 0.2750 161,000 -0.01(-1.79%)
Oct 12, 2012 0.2850 0.2950 0.2800 0.2800 120,500 -0.01(-5.08%)
Oct 11, 2012 0.3050 0.3050 0.2900 0.2950 59,500 -0.01(-1.67%)
Oct 10, 2012 0.3000 0.3000 0.3000 0.3000 8,200 +0.00(+0.00%)
Oct 09, 2012 0.3050 0.3050 0.2900 0.3000 150,300 -0.03(-7.69%)
Oct 05, 2012 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 04, 2012 0.3000 0.3300 0.3000 0.3300 274,321 +0.03(+8.20%)
Oct 03, 2012 0.3100 0.3100 0.2900 0.3050 223,708 +0.00(+0.00%)
Oct 02, 2012 0.3200 0.3200 0.3000 0.3050 451,805 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.