Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2013 0.0550 0.0600 0.0500 0.0550 187,750 +0.00(+0.00%)
Dec 27, 2013 0.0500 0.0550 0.0500 0.0550 389,400 +0.00(+10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0550 0.0550 0.0450 0.0450 13,050 -0.01(-10.00%)
Dec 20, 2013 0.0500 0.0500 0.0450 0.0500 28,980 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 64,750 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 152,679 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0500 0.0500 265,000 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 0.0500 42,602 -0.00(-9.09%)
Dec 13, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 12, 2013 0.0500 0.0550 0.0500 0.0550 94,608 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0550 41,148 +0.00(+10.00%)
Dec 10, 2013 0.0550 0.0550 0.0500 0.0500 132,000 -0.00(-9.09%)
Dec 09, 2013 0.0500 0.0550 0.0500 0.0550 93,300 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0550 0.0500 0.0550 197,700 +0.00(+10.00%)
Dec 05, 2013 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Dec 04, 2013 0.0500 0.0550 0.0500 0.0550 179,146 +0.00(+10.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0.0500 61,103 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0500 0.0500 411,500 +0.00(+0.00%)
Nov 29, 2013 0.0550 0.0550 0.0500 0.0500 90,100 +0.00(+0.00%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0500 71,450 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0.0500 209,350 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0500 0.0450 0.0500 166,000 +0.01(+11.11%)
Nov 25, 2013 0.0500 0.0500 0.0450 0.0450 49,890 -0.01(-10.00%)
Nov 22, 2013 0.0550 0.0550 0.0450 0.0500 108,800 -0.00(-9.09%)
Nov 21, 2013 0.0500 0.0550 0.0500 0.0550 167,650 +0.00(+10.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0.0500 31,500 -0.00(-9.09%)
Nov 19, 2013 0.0550 0.0550 0.0500 0.0550 45,503 +0.01(+22.22%)
Nov 18, 2013 0.0450 0.0550 0.0450 0.0450 83,549 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0550 0.0450 0.0500 370,900 +0.01(+11.11%)
Nov 14, 2013 0.0500 0.0500 0.0450 0.0450 295,413 -0.01(-10.00%)
Nov 12, 2013 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 11, 2013 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 08, 2013 0.0500 0.0550 0.0500 0.0500 27,600 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0550 0.0500 0.0500 247,820 -0.00(-9.09%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 392,100 +0.00(+0.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0550 575,896 +0.00(+0.00%)
Nov 04, 2013 0.0600 0.0600 0.0550 0.0550 961,171 -0.00(-8.33%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0600 862,500 +0.00(+0.00%)
Oct 31, 2013 0.0650 0.0650 0.0600 0.0600 616,500 -0.01(-7.69%)
Oct 30, 2013 0.0700 0.0750 0.0650 0.0650 1,569,000 -0.01(-7.14%)
Oct 29, 2013 0.0600 0.0700 0.0600 0.0700 1,012,350 +0.01(+16.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0550 0.0600 836,298 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0550 0.0600 2,573,580 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0600 0.0550 0.0600 967,500 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0600 0.0550 0.0600 583,000 +0.00(+0.00%)
Oct 21, 2013 0.0600 0.0600 0.0550 0.0600 1,060,700 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0550 0.0600 1,189,437 -0.01(-7.69%)
Oct 17, 2013 0.0600 0.0650 0.0500 0.0650 1,951,033 +0.01(+30.00%)
Oct 16, 2013 0.0550 0.0550 0.0500 0.0500 385,500 -0.01(-16.67%)
Oct 15, 2013 0.0550 0.0600 0.0550 0.0600 596,442 +0.00(+0.00%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2013 0.0550 0.0600 0.0550 0.0600 291,100 +0.00(+9.09%)
Oct 09, 2013 0.0600 0.0600 0.0550 0.0550 419,898 -0.00(-8.33%)
Oct 08, 2013 0.0650 0.0650 0.0550 0.0600 723,500 +0.00(+0.00%)
Oct 07, 2013 0.0650 0.0650 0.0550 0.0600 576,593 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0650 0.0600 0.0600 429,000 -0.01(-7.69%)
Oct 03, 2013 0.0700 0.0700 0.0600 0.0650 438,300 -0.01(-7.14%)
Oct 02, 2013 0.0700 0.0700 0.0600 0.0700 1,200,050 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.