Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2014 0.0400 0.0400 0.0350 0.0400 42,833 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 56,015 +0.00(+14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2014 0.0400 0.0400 0.0300 0.0300 157,600 -0.01(-14.29%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 19, 2014 0.0350 0.0350 0.0300 0.0300 13,200 -0.01(-14.29%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 236,450 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 5,422 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 51,120 -0.01(-14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0400 0.0350 0.0350 312,000 -0.00(-12.50%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 143,501 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0400 0.0350 0.0400 165,850 +0.00(+14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 22,497 -0.00(-12.50%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 42,239 -0.00(-11.11%)
Dec 04, 2014 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Dec 03, 2014 0.0400 0.0450 0.0350 0.0400 131,871 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2014 0.0400 0.0450 0.0400 0.0450 18,800 +0.00(+12.50%)
Nov 27, 2014 0.0450 0.0450 0.0350 0.0400 53,180 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0350 0.0350 290,130 -0.00(-12.50%)
Nov 20, 2014 0.0350 0.0450 0.0350 0.0400 81,750 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 38,050 +0.01(+28.57%)
Nov 17, 2014 0.0450 0.0450 0.0350 0.0350 126,000 -0.00(-12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 17,200 -0.00(-11.11%)
Nov 13, 2014 0.0350 0.0450 0.0350 0.0450 64,482 +0.01(+28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 79,486 +0.00(+0.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 30,410 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0350 0.0400 349,500 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 10,920 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0400 0.0400 23,156 -0.00(-11.11%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 13,280 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 83,275 +0.00(+12.50%)
Oct 23, 2014 0.0450 0.0500 0.0400 0.0400 113,200 -0.00(-11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 15, 2014 0.0450 0.0450 0.0450 0.0450 224,885 -0.01(-10.00%)
Oct 14, 2014 0.0400 0.0500 0.0400 0.0500 71,211 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 162,750 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 22,300 -0.00(-11.11%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 33,820 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0400 0.0450 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.