Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 283,400 +0.00(+5.00%)
Dec 27, 2019 0.0950 0.1000 0.0950 0.1000 41,279 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 25,870 +0.00(+0.00%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 16,400 -0.01(-5.26%)
Dec 18, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 17, 2019 0.0950 0.0950 0.0900 0.0950 17,500 -0.01(-5.00%)
Dec 16, 2019 0.1000 0.1050 0.1000 0.1000 120,400 +0.01(+11.11%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 54,853 -0.01(-5.26%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 43,320 +0.01(+5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Dec 05, 2019 0.0850 0.0950 0.0850 0.0950 50,100 +0.01(+5.56%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 15,571 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0900 0.0800 0.0900 81,140 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0850 272,250 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0900 0.0850 0.0850 95,500 -0.00(-5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 159,680 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0900 0.0900 54,812 -0.01(-5.26%)
Nov 20, 2019 0.1000 0.1000 0.0900 0.0950 127,700 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+5.26%)
Nov 15, 2019 0.1000 0.1000 0.0950 0.0950 38,100 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 30,700 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.0950 0.0950 101,500 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.1000 0.0950 0.0950 96,100 -0.01(-5.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.0950 0.1000 212,100 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1050 0.0950 0.1000 543,568 -0.01(-9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 69,550 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1150 0.1050 0.1100 87,000 -0.01(-4.35%)
Nov 04, 2019 0.1150 0.1150 0.1150 0.1150 56,419 +0.01(+4.55%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+10.00%)
Oct 30, 2019 0.1100 0.1100 0.1000 0.1000 36,398 -0.01(-9.09%)
Oct 29, 2019 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1100 46,300 +0.01(+15.79%)
Oct 23, 2019 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 109,500 +0.01(+10.53%)
Oct 18, 2019 0.1000 0.1050 0.0950 0.0950 62,100 -0.01(-5.00%)
Oct 17, 2019 0.1000 0.1000 0.0950 0.1000 194,500 -0.00(-4.76%)
Oct 16, 2019 0.1050 0.1100 0.1000 0.1050 79,500 -0.01(-4.55%)
Oct 15, 2019 0.1050 0.1100 0.1050 0.1100 190,680 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1100 0.1000 0.1000 16,500 -0.01(-9.09%)
Oct 09, 2019 0.1000 0.1100 0.1000 0.1100 134,900 +0.01(+15.79%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0950 26,860 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.1000 0.0900 0.0950 83,999 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.1000 0.0950 0.0950 83,700 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.0950 48,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.