Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2021 0.2100 0.2150 0.2050 0.2100 202,110 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2200 0.2100 0.2100 131,391 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2021 0.2200 0.2200 0.2150 0.2200 209,999 -0.01(-2.22%)
Dec 22, 2021 0.2250 0.2350 0.2250 0.2250 145,970 -0.01(-2.17%)
Dec 21, 2021 0.2250 0.2300 0.2200 0.2300 73,400 +0.01(+4.55%)
Dec 20, 2021 0.2350 0.2550 0.2100 0.2200 634,180 -0.01(-4.35%)
Dec 17, 2021 0.2150 0.2400 0.2150 0.2300 40,507 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2300 0.2150 0.2300 4,501 +0.02(+9.52%)
Dec 15, 2021 0.2100 0.2150 0.2100 0.2100 5,275 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2150 0.2100 0.2100 68,995 -0.02(-6.67%)
Dec 13, 2021 0.2300 0.2300 0.2200 0.2250 139,961 +0.01(+2.27%)
Dec 10, 2021 0.2150 0.2200 0.2150 0.2200 57,607 -0.01(-2.22%)
Dec 09, 2021 0.2200 0.2300 0.2200 0.2250 88,680 +0.01(+2.27%)
Dec 08, 2021 0.2200 0.2250 0.2200 0.2200 75,276 +0.00(+0.00%)
Dec 07, 2021 0.2150 0.2200 0.2150 0.2200 151,102 +0.01(+4.76%)
Dec 06, 2021 0.2100 0.2100 0.2100 0.2100 57,621 -0.01(-2.33%)
Dec 03, 2021 0.2200 0.2250 0.2150 0.2150 58,000 -0.01(-2.27%)
Dec 02, 2021 0.2300 0.2300 0.2150 0.2200 204,511 -0.01(-6.38%)
Dec 01, 2021 0.2400 0.2500 0.2350 0.2350 71,004 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2400 0.2300 0.2350 42,000 +0.00(+2.17%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2300 121,386 -0.01(-4.17%)
Nov 26, 2021 0.2550 0.2550 0.2250 0.2400 126,182 -0.01(-4.00%)
Nov 25, 2021 0.2600 0.2750 0.2500 0.2500 229,141 -0.01(-4.94%)
Nov 24, 2021 0.2630 0.2650 0.2630 0.2630 27,062 +0.00(+1.15%)
Nov 23, 2021 0.2700 0.2700 0.2500 0.2600 330,881 -0.02(-7.14%)
Nov 22, 2021 0.2900 0.2900 0.2800 0.2800 109,348 -0.02(-6.67%)
Nov 19, 2021 0.2950 0.3000 0.2900 0.3000 30,510 -0.01(-3.23%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 194,831 +0.00(+0.00%)
Nov 17, 2021 0.3000 0.3200 0.3000 0.3100 60,151 +0.00(+0.00%)
Nov 16, 2021 0.3000 0.3100 0.2900 0.3100 119,475 +0.01(+3.33%)
Nov 15, 2021 0.3200 0.3200 0.3000 0.3000 109,540 -0.02(-6.25%)
Nov 12, 2021 0.3350 0.3400 0.3200 0.3200 18,515 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3350 0.3000 0.3200 328,272 +0.05(+18.52%)
Nov 09, 2021 0.2600 0.2700 0.2550 0.2700 409,028 +0.01(+3.85%)
Nov 08, 2021 0.2500 0.2600 0.2450 0.2600 236,316 +0.02(+6.12%)
Nov 05, 2021 0.2350 0.2500 0.2350 0.2450 92,300 +0.01(+6.52%)
Nov 04, 2021 0.2000 0.2400 0.2000 0.2300 267,109 +0.02(+9.52%)
Nov 03, 2021 0.2250 0.2250 0.1900 0.2100 240,845 -0.02(-6.67%)
Nov 02, 2021 0.2400 0.2400 0.2250 0.2250 101,625 -0.01(-2.17%)
Nov 01, 2021 0.2350 0.2300 0.2300 0.2300 118,500 +0.00(+0.00%)
Oct 29, 2021 0.2350 0.2400 0.2300 0.2300 76,352 -0.01(-4.17%)
Oct 28, 2021 0.2400 0.2500 0.2400 0.2400 153,000 +0.00(+0.00%)
Oct 27, 2021 0.2400 0.2450 0.2400 0.2400 82,288 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2400 47,872 -0.02(-7.69%)
Oct 25, 2021 0.2500 0.2600 0.2500 0.2600 65,685 +0.01(+1.96%)
Oct 22, 2021 0.2500 0.2700 0.2450 0.2550 227,221 +0.01(+2.00%)
Oct 21, 2021 0.2500 0.2500 0.2400 0.2500 147,820 +0.00(+0.00%)
Oct 20, 2021 0.2500 0.2550 0.2450 0.2500 87,390 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2550 0.2450 0.2500 25,215 +0.01(+4.17%)
Oct 18, 2021 0.2450 0.2550 0.2350 0.2400 47,110 -0.01(-2.04%)
Oct 15, 2021 0.2550 0.2550 0.2450 0.2450 83,103 -0.03(-9.26%)
Oct 14, 2021 0.2500 0.2750 0.2500 0.2700 378,931 +0.03(+12.50%)
Oct 13, 2021 0.1750 0.2500 0.1750 0.2400 456,445 +0.07(+37.14%)
Oct 12, 2021 0.1850 0.1850 0.1750 0.1750 25,213 -0.02(-7.89%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1800 19,002 -0.01(-2.70%)
Oct 06, 2021 0.1800 0.1850 0.1750 0.1850 40,314 +0.01(+5.71%)
Oct 05, 2021 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.