Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 27, 2023 0.1700 0.1900 0.1700 0.1900 119,595 +0.02(+8.57%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1750 0.1500 0.1750 388,155 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Dec 18, 2023 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
Dec 15, 2023 0.1700 0.1700 0.1550 0.1700 39,668 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1600 0.1700 147,500 +0.01(+6.25%)
Dec 13, 2023 0.1750 0.1750 0.1600 0.1600 11,300 -0.01(-3.03%)
Dec 12, 2023 0.1550 0.1650 0.1500 0.1650 48,498 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1550 0.1650 57,000 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1650 0.1600 0.1650 33,444 -0.01(-5.71%)
Dec 07, 2023 0.1750 0.1750 0.1750 0.1750 89,250 +0.00(+0.00%)
Dec 06, 2023 0.1750 0.1750 0.1750 0.1750 2,800 -0.01(-2.78%)
Dec 05, 2023 0.1900 0.1900 0.1800 0.1800 55,500 -0.01(-5.26%)
Dec 04, 2023 0.1750 0.1900 0.1600 0.1900 302,081 +0.02(+8.57%)
Dec 01, 2023 0.1650 0.1800 0.1500 0.1750 84,134 +0.01(+9.37%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 11,642 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1650 0.1450 0.1600 177,819 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1600 120,333 +0.02(+14.29%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1400 58,645 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 9,190 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 8,360 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Nov 15, 2023 0.1300 0.1300 0.1250 0.1250 66,411 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1050 0.1250 341,085 -0.02(-10.71%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 26,801 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1400 0.1400 22,000 -0.01(-6.67%)
Nov 09, 2023 0.1400 0.1500 0.1400 0.1500 13,500 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1550 0.1450 0.1500 16,300 -0.01(-3.23%)
Nov 06, 2023 0.1550 400 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1550 0.1550 21,025 +0.01(+3.33%)
Nov 02, 2023 0.1600 0.1600 0.1500 0.1500 56,022 +0.00(+0.00%)
Nov 01, 2023 0.1550 0.1600 0.1500 0.1500 60,200 -0.01(-3.23%)
Oct 31, 2023 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 30, 2023 0.1550 0.1600 0.1550 0.1600 18,500 +0.01(+3.23%)
Oct 27, 2023 0.1450 0.1600 0.1450 0.1550 44,551 +0.02(+14.81%)
Oct 26, 2023 0.1550 0.1550 0.1350 0.1350 124,516 -0.01(-10.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 817,250 -0.01(-6.25%)
Oct 24, 2023 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 35,094 -0.01(-3.03%)
Oct 20, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Oct 19, 2023 0.1650 0.1700 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 18, 2023 0.1600 0.1650 0.1600 0.1650 164,000 +0.01(+3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 184,201 -0.01(-3.03%)
Oct 13, 2023 0.1650 0.1700 0.1650 0.1650 99,500 +0.01(+3.13%)
Oct 12, 2023 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 42,700 +0.00(+0.00%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 68,468 -0.01(-3.03%)
Oct 06, 2023 0.1650 0 -0.01(-2.94%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Oct 04, 2023 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1650 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.