Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3200 0.3350 0.3200 0.3200 47,010 -0.02(-5.88%)
Dec 28, 2007 0.3300 0.3500 0.2900 0.3400 45,500 +0.02(+4.62%)
Dec 27, 2007 0.2900 0.3250 0.2900 0.3250 66,500 +0.04(+16.07%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2007 0.2650 0.2800 0.2500 0.2800 83,500 +0.04(+16.67%)
Dec 20, 2007 0.2600 0.2650 0.2400 0.2400 54,500 -0.02(-7.69%)
Dec 19, 2007 0.2450 0.2650 0.2400 0.2600 113,485 +0.02(+8.33%)
Dec 18, 2007 0.2600 0.2650 0.2400 0.2400 96,021 -0.01(-4.00%)
Dec 17, 2007 0.3000 0.3000 0.2000 0.2500 398,600 -0.03(-10.71%)
Dec 14, 2007 0.3000 0.3000 0.2700 0.2800 195,050 +0.01(+3.70%)
Dec 13, 2007 0.2750 0.2750 0.2650 0.2700 87,200 +0.01(+1.89%)
Dec 12, 2007 0.2800 0.3000 0.2650 0.2650 154,300 -0.02(-8.62%)
Dec 11, 2007 0.3100 0.3100 0.2600 0.2900 329,510 +0.00(+0.00%)
Dec 10, 2007 0.3100 0.3350 0.2900 0.2900 60,000 -0.04(-10.77%)
Dec 07, 2007 0.3250 0.3700 0.3000 0.3250 106,500 -0.04(-12.16%)
Dec 06, 2007 0.3400 0.3700 0.3400 0.3700 45,700 +0.05(+17.46%)
Dec 05, 2007 0.3150 0.3150 0.3150 0.3150 7,500 -0.03(-10.00%)
Dec 04, 2007 0.4000 0.4000 0.3500 0.3500 93,000 -0.02(-5.41%)
Dec 03, 2007 0.4300 0.4300 0.3600 0.3700 180,000 +0.02(+5.71%)
Nov 30, 2007 0.2950 0.3650 0.2950 0.3500 105,500 +0.06(+20.69%)
Nov 29, 2007 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Nov 28, 2007 0.3050 0.3050 0.2800 0.2900 98,100 +0.00(+0.00%)
Nov 27, 2007 0.3000 0.3150 0.2850 0.2900 28,500 -0.01(-3.33%)
Nov 26, 2007 0.3100 0.3150 0.2900 0.3000 34,436 -0.01(-1.64%)
Nov 23, 2007 0.3100 0.3100 0.2900 0.3050 54,000 -0.02(-4.69%)
Nov 21, 2007 0.3400 0.3400 0.3200 0.3200 58,552 -0.02(-5.88%)
Nov 20, 2007 0.3300 0.3400 0.3300 0.3400 31,000 +0.02(+6.25%)
Nov 19, 2007 0.3500 0.3500 0.3200 0.3200 32,000 -0.02(-5.88%)
Nov 16, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2007 0.3200 0.3400 0.3200 0.3400 18,000 +0.02(+4.62%)
Nov 14, 2007 0.3150 0.3250 0.3150 0.3250 7,850 -0.02(-4.41%)
Nov 13, 2007 0.3600 0.3600 0.3200 0.3400 13,000 +0.01(+3.03%)
Nov 12, 2007 0.3400 0.3400 0.3300 0.3300 15,400 +0.00(+0.00%)
Nov 09, 2007 0.3450 0.3450 0.3150 0.3300 127,000 -0.03(-8.33%)
Nov 08, 2007 0.3800 0.3800 0.3400 0.3600 298,000 -0.01(-2.70%)
Nov 07, 2007 0.4350 0.4350 0.3650 0.3700 189,000 -0.08(-17.78%)
Nov 06, 2007 0.4100 0.4500 0.3750 0.4500 91,600 +0.04(+9.76%)
Nov 05, 2007 0.3600 0.4200 0.3600 0.4100 137,058 +0.07(+20.59%)
Nov 02, 2007 0.3600 0.3750 0.3350 0.3400 71,160 +0.00(+0.00%)
Nov 01, 2007 0.3300 0.3400 0.3100 0.3400 48,500 +0.04(+13.33%)
Oct 31, 2007 0.3350 0.3500 0.2800 0.3000 329,500 -0.03(-9.09%)
Oct 30, 2007 0.3450 0.3450 0.3300 0.3300 41,000 +0.01(+3.13%)
Oct 29, 2007 0.3400 0.3400 0.3100 0.3200 168,190 +0.01(+3.23%)
Oct 26, 2007 0.3400 0.3400 0.3100 0.3100 81,700 -0.03(-8.82%)
Oct 25, 2007 0.3400 0.3400 0.3350 0.3400 70,500 +0.04(+13.33%)
Oct 24, 2007 0.3400 0.3400 0.3000 0.3000 67,100 +0.00(+0.00%)
Oct 23, 2007 0.3300 0.3400 0.2800 0.3000 66,500 -0.03(-9.09%)
Oct 19, 2007 0.3100 0.3300 0.3100 0.3300 10,500 +0.02(+6.45%)
Oct 18, 2007 0.3100 0.3100 0.2800 0.3100 66,400 +0.02(+6.90%)
Oct 17, 2007 0.3050 0.3050 0.2900 0.2900 17,185 -0.02(-4.92%)
Oct 16, 2007 0.2900 0.3050 0.2800 0.3050 66,600 +0.02(+5.17%)
Oct 15, 2007 0.2950 0.2950 0.2900 0.2900 14,500 +0.01(+3.57%)
Oct 12, 2007 0.3150 0.3450 0.2800 0.2800 84,900 -0.02(-8.20%)
Oct 11, 2007 0.3050 0.3200 0.3050 0.3050 52,000 -0.01(-1.61%)
Oct 10, 2007 0.3200 0.3300 0.3050 0.3100 103,000 -0.01(-3.13%)
Oct 09, 2007 0.3300 0.3350 0.2900 0.3200 130,500 +0.01(+3.23%)
Oct 08, 2007 0.2800 0.3100 0.2800 0.3100 34,150 +0.00(+0.00%)
Oct 05, 2007 0.2800 0.3100 0.2800 0.3100 34,150 +0.03(+12.73%)
Oct 04, 2007 0.2800 0.2800 0.2750 0.2750 48,100 +0.00(+0.00%)
Oct 03, 2007 0.2800 0.2800 0.2750 0.2750 60,189 -0.01(-3.51%)
Oct 02, 2007 0.2750 0.2850 0.2750 0.2850 32,000 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.