Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2008 0.0700 0.0750 0.0700 0.0750 72,630 +0.00(+7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 76,000 +0.01(+7.69%)
Dec 24, 2008 0.0550 0.0650 0.0550 0.0650 123,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0700 0.0450 0.0650 119,500 +0.01(+30.00%)
Dec 22, 2008 0.0400 0.0600 0.0400 0.0500 84,000 -0.01(-16.67%)
Dec 19, 2008 0.0550 0.0600 0.0400 0.0600 986,000 +0.00(+0.00%)
Dec 18, 2008 0.0750 0.0950 0.0600 0.0600 92,250 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+8.33%)
Dec 15, 2008 0.0600 0.0800 0.0500 0.0600 41,500 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0450 0.0600 73,000 -0.01(-7.69%)
Dec 11, 2008 0.0600 0.0700 0.0500 0.0650 40,000 +0.01(+8.33%)
Dec 10, 2008 0.0600 0.0600 0.0550 0.0600 69,000 +0.01(+20.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0600 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0500 36,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 03, 2008 0.0600 0.0600 0.0450 0.0600 189,000 +0.00(+0.00%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Nov 28, 2008 0.0550 0.0600 0.0550 0.0600 97,400 +0.01(+20.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Nov 26, 2008 0.0550 0.0550 0.0500 0.0550 142,000 -0.00(-8.33%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0600 0.0500 0.0600 182,000 +0.01(+20.00%)
Nov 21, 2008 0.0500 0.0500 0.0500 0.0500 157,000 +0.01(+11.11%)
Nov 20, 2008 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-18.18%)
Nov 19, 2008 0.0550 0.0550 0.0450 0.0550 199,000 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0650 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0.0550 0.0550 2,385,632 -0.01(-15.38%)
Nov 14, 2008 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0750 0.0500 0.0650 164,000 -0.02(-23.53%)
Nov 12, 2008 0.0900 0.0900 0.0800 0.0850 72,000 +0.01(+6.25%)
Nov 11, 2008 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 10, 2008 0.1000 0.1000 0.0850 0.0850 27,158 -0.01(-15.00%)
Nov 07, 2008 0.0950 0.1000 0.0950 0.1000 17,555 +0.01(+5.26%)
Nov 06, 2008 0.0900 0.1000 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 05, 2008 0.0900 0.0900 0.0850 0.0900 35,700 -0.01(-5.26%)
Nov 04, 2008 0.1050 0.1050 0.0950 0.0950 57,500 +0.01(+5.56%)
Nov 03, 2008 0.0750 0.0900 0.0750 0.0900 127,925 +0.01(+12.50%)
Oct 31, 2008 0.0700 0.0800 0.0700 0.0800 88,169 +0.01(+14.29%)
Oct 30, 2008 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Oct 29, 2008 0.0700 0.0750 0.0650 0.0750 98,500 +0.00(+7.14%)
Oct 28, 2008 0.0800 0.0800 0.0700 0.0700 45,000 +0.01(+16.67%)
Oct 27, 2008 0.0900 0.1000 0.0500 0.0600 434,800 -0.04(-40.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 17,000 +0.02(+25.00%)
Oct 23, 2008 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Oct 22, 2008 0.1000 0.1000 0.0900 0.0900 6,292 -0.01(-10.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+11.11%)
Oct 20, 2008 0.0700 0.0900 0.0650 0.0900 46,000 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0950 0.0700 0.0900 18,900 +0.00(+0.00%)
Oct 16, 2008 0.0900 0.0900 0.0900 0.0900 17,000 -0.02(-18.18%)
Oct 15, 2008 0.1100 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Oct 14, 2008 0.0650 0.1100 0.0450 0.0900 89,000 +0.04(+100.00%)
Oct 10, 2008 0.1100 0.1100 0.0450 0.0450 65,100 -0.07(-60.87%)
Oct 09, 2008 0.1150 0.1150 0.1050 0.1150 97,300 +0.01(+4.55%)
Oct 08, 2008 0.0900 0.1100 0.0900 0.1100 6,300 -0.01(-4.35%)
Oct 07, 2008 0.1300 0.1300 0.0900 0.1150 64,000 +0.00(+0.00%)
Oct 06, 2008 0.1300 0.1350 0.1150 0.1150 32,409 -0.02(-14.81%)
Oct 03, 2008 0.1350 0.1350 0.1350 0.1350 29,500 +0.02(+17.39%)
Oct 02, 2008 0.1300 0.1300 0.1150 0.1150 64,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.