Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0900 0.0850 0.0900 47,600 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0850 0.0900 22,639 +0.01(+12.50%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 66,076 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0850 61,500 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 35,600 -0.00(-5.56%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0850 229,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Dec 12, 2023 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 32,381 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 29,976 -0.00(-5.56%)
Nov 29, 2023 0.0900 0.0950 0.0900 0.0900 57,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 1,582 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 23,600 +0.00(+5.88%)
Nov 23, 2023 0.0850 0 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0950 0.0850 0.0850 127,651 -0.00(-5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 8,400 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 151,138 -0.00(-5.56%)
Nov 14, 2023 0.0900 0.0950 0.0850 0.0900 268,000 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.1000 0.0850 0.0900 236,500 -0.01(-5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 08, 2023 0.1000 0.1050 0.0900 0.0900 82,500 -0.01(-5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0950 11,093 -0.00(-3.06%)
Nov 02, 2023 0.1050 0.1050 0.0980 0.0980 9,000 -0.00(-2.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.0950 804,804 -0.01(-5.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 44,222 +0.01(+5.26%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 25, 2023 0.0950 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-5.26%)
Oct 23, 2023 0.1050 0.1050 0.0900 0.0950 76,950 +0.01(+11.76%)
Oct 20, 2023 0.1050 0.1050 0.0850 0.0850 189,500 -0.01(-15.00%)
Oct 18, 2023 0.1000 307 -0.00(-4.76%)
Oct 16, 2023 0.1050 100 +0.00(+5.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 21,620 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1100 38,300 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.